Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	176.60	176.60	170.80	171.60	6,607	-6.40(-3.60%)
Aug 28, 2008	167.80	178.00	163.20	178.00	16,279	+10.60(+6.33%)
Aug 27, 2008	164.00	168.00	164.00	167.40	7,383	+4.00(+2.45%)
Aug 26, 2008	160.20	164.60	160.00	163.40	5,156	+2.80(+1.74%)
Aug 25, 2008	163.00	165.40	159.60	160.60	5,858	-3.60(-2.19%)
Aug 22, 2008	159.60	167.00	159.00	164.20	4,908	+5.40(+3.40%)
Aug 21, 2008	158.60	162.40	155.20	158.80	4,006	-0.80(-0.50%)
Aug 20, 2008	163.00	165.20	158.80	159.60	7,101	-2.80(-1.72%)
Aug 19, 2008	162.00	164.00	158.40	162.40	5,459	+0.20(+0.12%)
Aug 18, 2008	162.60	167.60	159.80	162.20	7,488	+0.20(+0.12%)
Aug 15, 2008	166.60	168.00	159.20	162.00	13,516	-2.20(-1.34%)
Aug 14, 2008	157.80	166.00	157.80	164.20	10,400	+5.80(+3.66%)
Aug 13, 2008	155.00	161.00	151.20	158.40	9,540	+3.40(+2.19%)
Aug 12, 2008	156.00	156.00	150.20	155.00	6,545	-1.40(-0.90%)
Aug 11, 2008	151.20	158.00	147.00	156.40	8,042	+4.60(+3.03%)
Aug 08, 2008	146.80	153.60	144.20	151.80	7,858	+5.00(+3.41%)
Aug 07, 2008	149.80	152.00	146.80	146.80	3,874	-4.20(-2.78%)
Aug 06, 2008	152.00	153.20	144.40	151.00	6,843	-2.60(-1.69%)
Aug 05, 2008	146.00	155.00	144.80	153.60	10,533	+9.60(+6.67%)
Aug 04, 2008	150.20	150.80	142.80	144.00	6,321	-7.40(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.