Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	154.20	151.80	151.80	151.80	4,700	-2.20(-1.43%)
Aug 28, 2014	151.40	159.80	150.80	154.00	9,782	+2.20(+1.45%)
Aug 27, 2014	154.20	154.20	150.40	151.80	3,193	-2.40(-1.56%)
Aug 26, 2014	150.20	155.60	150.20	154.20	4,996	+4.20(+2.80%)
Aug 25, 2014	153.40	156.00	150.00	150.00	2,480	-2.60(-1.70%)
Aug 22, 2014	151.00	154.40	151.00	152.60	3,958	+1.20(+0.79%)
Aug 21, 2014	148.00	151.80	145.20	151.40	2,975	+3.20(+2.16%)
Aug 20, 2014	147.20	149.00	145.40	148.20	3,702	+0.20(+0.14%)
Aug 19, 2014	148.00	149.00	147.20	148.00	2,728	+0.00(+0.00%)
Aug 18, 2014	147.40	150.14	147.04	148.00	5,574	+1.40(+0.95%)
Aug 15, 2014	147.00	149.40	147.00	146.60	18,677	+1.60(+1.10%)
Aug 14, 2014	147.00	147.00	143.40	145.00	3,286	-1.80(-1.23%)
Aug 13, 2014	146.60	147.80	144.40	146.80	5,813	+0.20(+0.14%)
Aug 12, 2014	149.60	150.20	145.80	146.60	3,768	-4.20(-2.79%)
Aug 11, 2014	151.80	153.60	149.20	150.80	4,178	-0.40(-0.26%)
Aug 08, 2014	150.40	152.00	149.60	151.20	2,855	+0.60(+0.40%)
Aug 07, 2014	153.60	154.60	149.20	150.60	3,634	-2.60(-1.70%)
Aug 06, 2014	150.80	157.60	150.80	153.20	5,512	+1.60(+1.06%)
Aug 05, 2014	149.80	153.20	148.00	151.60	5,003	+1.00(+0.66%)
Aug 04, 2014	147.80	151.40	145.80	150.60	7,345	+3.20(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.