Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	117.20	121.60	116.80	120.80	3,838	+2.80(+2.37%)
Aug 28, 2015	115.60	118.40	115.40	118.00	2,432	+1.60(+1.37%)
Aug 27, 2015	118.80	118.80	115.20	116.40	5,976	-2.20(-1.85%)
Aug 26, 2015	118.60	119.00	114.30	118.60	3,709	+2.40(+2.07%)
Aug 25, 2015	121.00	121.00	115.60	116.20	5,841	-1.60(-1.36%)
Aug 24, 2015	115.20	119.80	113.00	117.80	5,964	+0.80(+0.68%)
Aug 21, 2015	113.60	118.80	113.60	117.00	5,475	+1.00(+0.86%)
Aug 20, 2015	117.00	117.80	115.00	116.00	7,876	-2.00(-1.69%)
Aug 19, 2015	119.60	121.60	117.80	118.00	5,281	-2.20(-1.83%)
Aug 18, 2015	121.20	122.40	118.60	120.20	5,134	-0.80(-0.66%)
Aug 17, 2015	125.40	125.45	120.40	121.00	6,965	-4.80(-3.82%)
Aug 14, 2015	122.00	126.60	121.00	125.80	4,376	+2.80(+2.28%)
Aug 13, 2015	127.20	128.40	122.80	123.00	5,552	-4.00(-3.15%)
Aug 12, 2015	131.20	131.60	126.80	127.00	6,866	-4.40(-3.35%)
Aug 11, 2015	132.00	134.00	131.40	131.40	12,140	-1.20(-0.90%)
Aug 10, 2015	129.40	132.60	129.40	132.60	6,391	+3.80(+2.95%)
Aug 07, 2015	129.20	130.00	127.80	128.80	4,592	-1.20(-0.92%)
Aug 06, 2015	133.60	133.60	129.80	130.00	3,014	-3.00(-2.26%)
Aug 05, 2015	135.00	135.40	131.80	133.00	6,077	-1.00(-0.75%)
Aug 04, 2015	135.20	136.00	133.70	134.00	2,313	-0.60(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.