Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	59.40	59.40	57.00	58.40	2,346	+0.40(+0.69%)
Aug 30, 2016	57.80	60.60	57.80	58.00	5,165	-0.20(-0.34%)
Aug 29, 2016	56.00	58.20	55.00	58.20	6,360	+2.60(+4.68%)
Aug 26, 2016	55.80	57.20	55.00	55.60	6,376	+0.20(+0.36%)
Aug 25, 2016	56.60	58.80	55.20	55.40	4,392	-0.80(-1.42%)
Aug 24, 2016	60.20	60.60	54.80	56.20	13,328	-4.20(-6.95%)
Aug 23, 2016	62.00	62.24	57.60	60.40	30,841	-6.00(-9.04%)
Aug 22, 2016	65.00	67.00	65.00	66.40	4,034	+1.20(+1.84%)
Aug 19, 2016	65.00	65.40	65.00	65.20	2,727	+0.00(+0.00%)
Aug 18, 2016	66.00	66.00	65.00	65.20	1,355	+0.20(+0.31%)
Aug 17, 2016	67.00	67.00	65.00	65.00	2,000	-1.00(-1.52%)
Aug 16, 2016	66.00	67.20	65.80	66.00	3,187	+0.40(+0.61%)
Aug 15, 2016	66.00	66.80	65.00	65.60	2,130	+0.00(+0.00%)
Aug 12, 2016	63.80	66.20	63.80	65.60	3,870	+1.60(+2.50%)
Aug 11, 2016	65.00	66.00	64.00	64.00	3,131	-1.00(-1.54%)
Aug 10, 2016	65.40	66.20	64.90	65.00	1,853	-0.80(-1.22%)
Aug 09, 2016	65.98	66.20	64.20	65.80	5,530	+0.80(+1.23%)
Aug 08, 2016	65.60	65.80	64.20	65.00	2,847	-0.80(-1.22%)
Aug 05, 2016	65.20	66.50	65.00	65.80	1,246	+0.80(+1.23%)
Aug 04, 2016	65.20	66.60	64.20	65.00	1,884	+0.00(+0.00%)
Aug 03, 2016	64.40	65.40	63.90	65.00	2,442	+1.00(+1.56%)
Aug 02, 2016	64.20	65.00	63.80	64.00	5,864	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.