Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.00	33.00	33.00	0	-2.40(-6.78%)
Aug 30, 2018	33.00	36.20	32.60	35.40	20,713	+2.80(+8.59%)
Aug 29, 2018	32.00	33.00	31.40	32.60	8,252	+0.40(+1.24%)
Aug 28, 2018	32.00	32.42	31.20	32.20	12,720	+0.20(+0.63%)
Aug 27, 2018	30.80	32.40	30.00	32.00	15,116	+1.00(+3.23%)
Aug 24, 2018	31.40	31.60	30.00	31.00	19,625	+0.20(+0.65%)
Aug 23, 2018	32.20	32.20	30.00	30.80	20,932	-1.20(-3.75%)
Aug 22, 2018	32.60	33.40	31.00	32.00	35,725	-0.40(-1.23%)
Aug 21, 2018	32.00	34.20	27.60	32.40	260,546	-25.60(-44.14%)
Aug 20, 2018	58.40	58.80	58.00	58.00	1,204	-0.20(-0.34%)
Aug 17, 2018	58.20	59.60	58.20	58.20	2,265	-0.40(-0.68%)
Aug 16, 2018	59.00	59.80	58.40	58.60	4,268	-0.40(-0.68%)
Aug 15, 2018	58.80	59.60	58.00	59.00	1,789	+0.00(+0.00%)
Aug 14, 2018	59.58	59.58	58.60	59.00	2,451	-0.20(-0.34%)
Aug 13, 2018	61.00	61.80	59.00	59.20	3,408	-1.80(-2.95%)
Aug 10, 2018	60.80	61.40	60.40	61.00	2,405	+0.00(+0.00%)
Aug 09, 2018	61.40	61.60	60.80	61.00	1,368	-0.40(-0.65%)
Aug 08, 2018	61.00	61.40	60.60	61.40	1,258	+0.00(+0.00%)
Aug 07, 2018	61.80	62.20	61.20	61.40	712	-0.40(-0.65%)
Aug 06, 2018	61.80	62.80	61.40	61.80	1,113	+0.20(+0.32%)
Aug 03, 2018	63.20	63.20	61.20	61.60	5,070	-2.00(-3.14%)
Aug 02, 2018	62.20	64.00	62.20	63.60	4,163	+1.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.