Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.00	49.60	43.00	46.40	71,125	+7.80(+20.21%)
Aug 29, 2019	40.60	41.40	38.40	38.60	5,451	-1.40(-3.50%)
Aug 28, 2019	39.00	40.60	38.60	40.00	2,891	+1.20(+3.09%)
Aug 27, 2019	37.00	39.40	37.00	38.80	3,339	+1.40(+3.74%)
Aug 26, 2019	36.80	38.40	36.80	37.40	526	+0.00(+0.00%)
Aug 23, 2019	37.20	39.20	36.62	37.40	2,510	+0.00(+0.00%)
Aug 22, 2019	36.00	38.60	36.00	37.40	1,126	-0.40(-1.06%)
Aug 21, 2019	36.60	38.00	35.80	37.80	1,556	+1.20(+3.28%)
Aug 20, 2019	36.00	37.00	35.40	36.60	2,606	+0.40(+1.10%)
Aug 19, 2019	37.40	37.78	35.60	36.20	4,488	-1.20(-3.21%)
Aug 16, 2019	38.40	39.20	36.80	37.40	2,625	-1.20(-3.11%)
Aug 15, 2019	37.20	40.40	37.20	38.60	10,436	+0.20(+0.52%)
Aug 14, 2019	38.40	39.20	38.00	38.40	1,220	-0.60(-1.54%)
Aug 13, 2019	38.60	39.60	37.20	39.00	1,859	+0.40(+1.04%)
Aug 12, 2019	39.80	39.83	38.40	38.60	1,293	-1.60(-3.98%)
Aug 09, 2019	40.20	41.00	38.40	40.20	5,265	-0.80(-1.95%)
Aug 08, 2019	42.20	42.60	40.00	41.00	4,650	-1.40(-3.30%)
Aug 07, 2019	39.80	43.00	39.20	42.40	5,184	+1.40(+3.41%)
Aug 06, 2019	39.62	42.20	39.20	41.00	8,400	+2.60(+6.77%)
Aug 05, 2019	39.00	41.20	37.80	38.40	10,311	-0.60(-1.54%)
Aug 02, 2019	37.60	40.60	36.80	39.00	10,065	+1.20(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.