Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.80	21.64	20.80	21.40	14,974	+0.40(+1.90%)
Aug 30, 2021	20.80	21.20	20.40	21.00	12,240	+0.40(+1.94%)
Aug 27, 2021	20.80	21.10	20.40	20.60	12,228	-0.20(-0.96%)
Aug 26, 2021	20.40	21.00	20.40	20.80	5,723	+0.40(+1.96%)
Aug 25, 2021	20.40	20.60	20.20	20.40	12,663	+0.20(+0.99%)
Aug 24, 2021	19.60	20.40	19.51	20.20	10,219	+0.52(+2.62%)
Aug 23, 2021	19.67	20.00	19.45	19.68	17,290	-0.08(-0.40%)
Aug 20, 2021	19.40	20.00	19.40	19.76	4,239	+0.36(+1.88%)
Aug 19, 2021	20.00	20.00	19.30	19.40	10,709	-0.25(-1.26%)
Aug 18, 2021	19.20	19.94	19.30	19.65	12,013	+0.34(+1.75%)
Aug 17, 2021	20.00	20.20	19.00	19.31	40,441	-0.89(-4.41%)
Aug 16, 2021	20.40	20.40	20.00	20.20	16,645	-0.20(-0.98%)
Aug 13, 2021	20.60	20.80	20.00	20.40	24,768	-0.20(-0.97%)
Aug 12, 2021	20.60	20.80	20.40	20.60	12,709	-0.40(-1.90%)
Aug 11, 2021	21.00	21.60	20.40	21.00	35,140	+0.00(+0.00%)
Aug 10, 2021	21.20	21.60	20.60	21.00	36,844	-0.40(-1.87%)
Aug 09, 2021	22.60	22.60	21.20	21.40	58,558	+0.20(+0.94%)
Aug 06, 2021	21.20	21.80	21.20	21.20	11,277	+0.00(+0.00%)
Aug 05, 2021	21.20	21.40	20.60	21.20	16,753	+0.00(+0.00%)
Aug 04, 2021	21.20	22.00	21.00	21.20	13,481	-0.20(-0.93%)
Aug 03, 2021	22.00	22.00	21.00	21.40	18,359	-0.60(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.