Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.16	10.60	10.05	10.22	5,643	+0.02(+0.24%)
Aug 30, 2022	10.60	10.80	10.20	10.20	7,674	-0.30(-2.86%)
Aug 29, 2022	11.00	11.20	10.50	10.50	10,183	-0.20(-1.87%)
Aug 26, 2022	11.00	11.40	10.42	10.70	5,954	-0.26(-2.34%)
Aug 25, 2022	10.60	11.88	10.54	10.96	8,839	+0.15(+1.43%)
Aug 24, 2022	10.22	10.90	10.20	10.80	6,472	+0.38(+3.67%)
Aug 23, 2022	10.60	10.90	10.10	10.42	14,647	-0.48(-4.40%)
Aug 22, 2022	11.40	11.40	10.70	10.90	7,824	-0.06(-0.51%)
Aug 19, 2022	11.02	11.60	10.81	10.96	7,324	-0.11(-0.98%)
Aug 18, 2022	11.60	11.70	11.04	11.06	8,427	-0.50(-4.31%)
Aug 17, 2022	11.80	12.00	11.43	11.56	7,598	-0.24(-2.02%)
Aug 16, 2022	11.64	12.20	11.21	11.80	8,329	+0.16(+1.37%)
Aug 15, 2022	11.20	12.00	11.20	11.64	7,214	+0.14(+1.20%)
Aug 12, 2022	11.40	11.60	11.20	11.50	8,998	+0.10(+0.89%)
Aug 11, 2022	11.80	11.80	11.21	11.40	15,345	+0.20(+1.80%)
Aug 10, 2022	11.67	12.00	10.86	11.20	26,287	-0.40(-3.47%)
Aug 09, 2022	12.00	12.18	11.60	11.60	10,059	-0.40(-3.35%)
Aug 08, 2022	12.39	12.60	11.84	12.00	10,229	-0.20(-1.66%)
Aug 05, 2022	12.20	12.60	12.04	12.20	10,016	+0.27(+2.30%)
Aug 04, 2022	12.20	12.20	11.67	11.93	7,832	+0.13(+1.08%)
Aug 03, 2022	11.60	12.40	11.40	11.80	17,432	+0.01(+0.08%)
Aug 02, 2022	11.25	11.99	11.20	11.79	8,857	+0.71(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.