Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Landstar System
(NQ:
LSTR
)
179.99
-0.90 (-0.50%)
Streaming Delayed Price
Updated: 11:41 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.154
5.315
5.129
5.263
327,310
+0.08(+1.63%)
Aug 29, 2002
5.096
5.193
4.883
5.179
949,685
-0.01(-0.14%)
Aug 28, 2002
5.220
5.220
5.153
5.186
585,643
-0.00(-0.08%)
Aug 27, 2002
5.200
5.283
5.185
5.190
443,924
-0.00(-0.06%)
Aug 26, 2002
5.252
5.252
5.168
5.193
509,514
-0.02(-0.44%)
Aug 23, 2002
5.316
5.316
5.169
5.216
2,763,639
-0.06(-1.20%)
Aug 22, 2002
5.464
5.485
5.274
5.279
1,175,617
-0.18(-3.38%)
Aug 21, 2002
5.464
5.481
5.372
5.464
665,621
-0.02(-0.36%)
Aug 20, 2002
5.659
5.694
5.419
5.484
70,739,152
-0.23(-4.04%)
Aug 16, 2002
5.649
5.749
5.611
5.715
362,458
+0.05(+0.92%)
Aug 15, 2002
5.574
5.868
5.574
5.663
482,662
+0.05(+0.91%)
Aug 14, 2002
5.437
5.613
5.249
5.612
362,689
+0.18(+3.23%)
Aug 13, 2002
5.701
5.722
5.359
5.436
663,841
+2.64(+94.16%)
Aug 12, 2002
2.778
2.805
2.743
2.800
290,656
+0.16(+6.13%)
Aug 07, 2002
2.606
2.638
2.537
2.638
355,688
+0.02(+0.61%)
Aug 06, 2002
2.494
2.631
2.494
2.622
350,327
+0.12(+4.83%)
Aug 05, 2002
2.571
2.609
2.500
2.501
520,476
-0.07(-2.65%)
Aug 02, 2002
2.571
2.624
2.533
2.569
405,138
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.