Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cerus Corp
(NQ:
CERS
)
1.760
+0.010 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2.890
2.950
2.860
2.870
168,060
+0.00(+0.00%)
Aug 30, 2010
2.940
2.980
2.870
2.870
158,099
-0.07(-2.38%)
Aug 27, 2010
2.960
2.970
2.910
2.940
132,511
+0.03(+1.03%)
Aug 26, 2010
2.980
3.020
2.910
2.910
528,961
-0.07(-2.35%)
Aug 25, 2010
2.890
2.990
2.850
2.980
98,104
+0.06(+2.05%)
Aug 24, 2010
2.900
2.950
2.900
2.920
121,402
-0.06(-2.01%)
Aug 23, 2010
2.880
3.100
2.880
2.980
183,512
+0.11(+3.83%)
Aug 20, 2010
2.860
2.910
2.860
2.870
175,417
+0.00(+0.00%)
Aug 19, 2010
2.950
3.010
2.860
2.870
192,226
-0.10(-3.37%)
Aug 18, 2010
3.060
3.070
2.950
2.970
88,247
-0.10(-3.26%)
Aug 17, 2010
3.010
3.110
2.970
3.070
157,401
+0.09(+3.02%)
Aug 16, 2010
2.850
2.990
2.850
2.980
179,019
+0.12(+4.20%)
Aug 13, 2010
2.910
2.980
2.850
2.860
122,095
-0.08(-2.72%)
Aug 12, 2010
2.900
3.050
2.900
2.940
168,925
+0.00(+0.00%)
Aug 11, 2010
3.090
3.125
2.940
2.940
215,640
-0.17(-5.47%)
Aug 10, 2010
3.170
3.200
3.100
3.110
51,985
-0.10(-3.12%)
Aug 09, 2010
3.160
3.230
3.160
3.210
124,004
+0.06(+1.90%)
Aug 06, 2010
3.130
3.230
3.100
3.150
47,346
-0.03(-0.94%)
Aug 05, 2010
3.190
3.240
3.160
3.180
79,108
-0.04(-1.24%)
Aug 04, 2010
3.160
3.220
3.145
3.220
118,748
+0.10(+3.21%)
Aug 03, 2010
3.150
3.240
3.120
3.120
150,972
-0.05(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.