Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.41	23.73	23.16	23.62	245,409	+0.08(+0.34%)
Aug 28, 2009	23.64	23.89	23.23	23.54	192,536	-0.10(-0.42%)
Aug 27, 2009	23.45	23.64	23.12	23.64	152,273	+0.17(+0.72%)
Aug 26, 2009	23.47	23.63	23.01	23.47	140,942	+0.05(+0.21%)
Aug 25, 2009	23.25	23.70	23.16	23.42	176,858	+0.21(+0.90%)
Aug 24, 2009	23.10	23.33	22.94	23.21	233,944	+0.09(+0.39%)
Aug 21, 2009	22.95	23.16	22.63	23.12	430,315	+0.44(+1.94%)
Aug 20, 2009	22.90	23.05	22.53	22.68	525,576	-0.28(-1.22%)
Aug 19, 2009	22.80	23.05	22.48	22.96	384,192	-0.03(-0.13%)
Aug 18, 2009	22.89	23.16	22.77	22.99	492,109	+0.15(+0.66%)
Aug 17, 2009	22.67	23.09	21.76	22.84	487,644	-0.26(-1.13%)
Aug 14, 2009	23.36	23.39	22.73	23.10	256,427	-0.31(-1.32%)
Aug 13, 2009	22.91	23.42	22.60	23.41	250,022	+0.47(+2.05%)
Aug 12, 2009	22.47	23.10	22.32	22.94	283,130	+0.42(+1.87%)
Aug 11, 2009	22.23	22.77	21.89	22.52	272,998	+0.11(+0.49%)
Aug 10, 2009	22.02	22.47	22.02	22.41	192,160	+0.19(+0.86%)
Aug 07, 2009	22.28	22.28	22.01	22.22	298,689	+0.22(+1.00%)
Aug 06, 2009	22.07	22.29	21.85	22.00	233,155	-0.07(-0.32%)
Aug 05, 2009	21.75	22.17	21.55	22.07	352,444	+0.31(+1.42%)
Aug 04, 2009	21.38	21.84	21.33	21.76	137,840	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.