Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.51	35.68	34.71	35.21	110,871	-0.21(-0.61%)
Aug 29, 2019	35.66	35.71	35.12	35.42	59,025	+0.14(+0.39%)
Aug 28, 2019	34.94	35.70	34.42	35.29	72,736	+0.19(+0.53%)
Aug 27, 2019	35.91	35.91	34.88	35.10	102,676	-0.62(-1.75%)
Aug 26, 2019	35.01	35.83	34.66	35.72	125,946	+0.77(+2.20%)
Aug 23, 2019	36.10	36.59	34.72	34.95	103,589	-1.27(-3.50%)
Aug 22, 2019	36.87	36.99	36.09	36.22	103,300	-0.49(-1.33%)
Aug 21, 2019	36.26	37.04	36.13	36.71	115,686	+0.61(+1.70%)
Aug 20, 2019	36.17	36.71	35.43	36.09	120,471	-0.32(-0.88%)
Aug 19, 2019	37.19	37.56	36.10	36.42	95,776	-0.14(-0.37%)
Aug 16, 2019	36.28	37.05	36.08	36.55	117,230	+0.81(+2.26%)
Aug 15, 2019	36.33	37.00	35.59	35.74	129,040	-0.39(-1.08%)
Aug 14, 2019	36.60	37.14	34.91	36.13	189,708	-1.11(-2.98%)
Aug 13, 2019	36.58	37.55	36.29	37.25	166,150	+0.53(+1.43%)
Aug 12, 2019	36.55	37.83	36.29	36.72	179,854	-0.37(-1.00%)
Aug 09, 2019	38.64	38.66	36.57	37.09	176,306	-1.66(-4.28%)
Aug 08, 2019	36.88	39.78	36.88	38.75	226,882	+1.88(+5.10%)
Aug 07, 2019	36.07	37.33	35.17	36.87	169,763	+0.29(+0.80%)
Aug 06, 2019	35.10	37.29	35.00	36.57	251,976	+1.89(+5.45%)
Aug 05, 2019	34.62	36.55	33.05	34.68	349,774	-1.19(-3.32%)
Aug 02, 2019	40.89	40.89	34.96	35.87	584,509	-4.84(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.