Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.310	7.340	7.080	7.260	458,267	-0.07(-0.95%)
Aug 30, 2005	7.420	7.480	7.330	7.330	311,185	-0.11(-1.48%)
Aug 29, 2005	7.450	7.540	7.310	7.440	527,678	-0.02(-0.27%)
Aug 26, 2005	7.530	7.580	7.460	7.460	136,736	-0.10(-1.32%)
Aug 25, 2005	7.540	7.640	7.520	7.560	104,995	+0.02(+0.27%)
Aug 24, 2005	7.550	7.610	7.480	7.540	226,939	+0.01(+0.13%)
Aug 23, 2005	7.540	7.580	7.470	7.530	196,867	+0.00(+0.00%)
Aug 22, 2005	7.510	7.640	7.310	7.530	299,063	+0.06(+0.80%)
Aug 19, 2005	7.440	7.500	7.360	7.470	167,569	+0.11(+1.49%)
Aug 18, 2005	7.350	7.380	7.310	7.360	99,584	+0.01(+0.14%)
Aug 17, 2005	7.410	7.440	7.330	7.350	237,746	+0.00(+0.00%)
Aug 16, 2005	7.370	7.370	7.250	7.350	185,778	+0.03(+0.41%)
Aug 15, 2005	7.210	7.380	7.120	7.320	126,814	+0.09(+1.24%)
Aug 12, 2005	7.270	7.350	7.100	7.230	250,264	-0.06(-0.82%)
Aug 11, 2005	7.240	7.430	7.240	7.290	121,120	+0.02(+0.28%)
Aug 10, 2005	7.450	7.480	7.250	7.270	309,444	-0.10(-1.36%)
Aug 09, 2005	7.370	7.460	7.290	7.370	135,255	+0.07(+0.96%)
Aug 08, 2005	7.460	7.510	7.300	7.300	200,776	-0.18(-2.41%)
Aug 05, 2005	7.500	7.530	7.460	7.480	209,007	-0.05(-0.66%)
Aug 04, 2005	7.500	7.560	7.490	7.530	185,789	+0.02(+0.27%)
Aug 03, 2005	7.500	7.550	7.470	7.510	106,729	+0.03(+0.40%)
Aug 02, 2005	7.520	7.580	7.450	7.480	182,284	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.