Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.170	8.380	8.150	8.230	53,736	-0.02(-0.24%)
Aug 30, 2010	8.440	8.560	8.250	8.250	80,636	-0.31(-3.62%)
Aug 27, 2010	8.100	8.570	8.040	8.560	147,680	+0.52(+6.47%)
Aug 26, 2010	8.540	8.540	8.040	8.040	106,131	-0.41(-4.85%)
Aug 25, 2010	7.780	8.490	7.726	8.450	156,300	+0.57(+7.23%)
Aug 24, 2010	8.000	8.000	7.730	7.880	172,437	-0.28(-3.43%)
Aug 23, 2010	8.300	8.330	8.140	8.160	47,819	-0.10(-1.21%)
Aug 20, 2010	8.261	8.310	8.150	8.260	69,800	-0.06(-0.72%)
Aug 19, 2010	8.590	8.669	8.260	8.320	97,314	-0.33(-3.82%)
Aug 18, 2010	8.520	8.760	8.520	8.650	82,290	+0.13(+1.53%)
Aug 17, 2010	8.510	8.710	8.410	8.520	96,759	+0.07(+0.83%)
Aug 16, 2010	8.500	8.510	8.360	8.450	60,414	-0.08(-0.94%)
Aug 13, 2010	8.560	8.590	8.450	8.530	95,686	-0.11(-1.27%)
Aug 12, 2010	8.620	8.750	8.520	8.640	138,624	-0.08(-0.92%)
Aug 11, 2010	8.870	8.940	8.660	8.720	166,627	-0.36(-3.96%)
Aug 10, 2010	9.110	9.170	8.820	9.080	187,594	-0.13(-1.41%)
Aug 09, 2010	9.350	9.470	9.210	9.210	167,069	-0.12(-1.29%)
Aug 06, 2010	9.210	9.670	9.210	9.330	254,608	+0.00(+0.00%)
Aug 05, 2010	9.120	9.350	9.120	9.330	148,454	+0.09(+0.97%)
Aug 04, 2010	9.280	9.300	9.080	9.240	192,329	-0.02(-0.22%)
Aug 03, 2010	9.120	9.360	8.990	9.260	380,558	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.