Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.420
7.455
7.270
7.300
70,747
-0.05(-0.68%)
Aug 30, 2011
7.400
7.470
7.300
7.350
56,494
-0.08(-1.01%)
Aug 29, 2011
7.250
7.490
7.250
7.425
164,584
+0.26(+3.70%)
Aug 26, 2011
7.020
7.180
6.850
7.160
108,260
+0.10(+1.42%)
Aug 25, 2011
7.270
7.320
6.940
7.060
136,150
-0.15(-2.08%)
Aug 24, 2011
7.310
7.370
7.130
7.210
91,551
-0.10(-1.37%)
Aug 23, 2011
7.250
7.410
7.170
7.310
80,170
+0.11(+1.53%)
Aug 22, 2011
7.430
7.430
7.100
7.200
131,962
-0.04(-0.55%)
Aug 19, 2011
7.110
7.320
7.090
7.240
153,446
-0.04(-0.55%)
Aug 18, 2011
7.310
7.370
7.220
7.280
109,056
-0.29(-3.83%)
Aug 17, 2011
7.510
7.640
7.444
7.570
117,982
+0.07(+0.93%)
Aug 16, 2011
7.600
7.600
7.420
7.500
121,615
-0.27(-3.47%)
Aug 15, 2011
7.670
7.850
7.650
7.770
124,709
+0.20(+2.64%)
Aug 12, 2011
7.330
7.629
7.240
7.570
103,392
+0.25(+3.42%)
Aug 11, 2011
7.490
7.510
7.240
7.320
199,833
-0.15(-2.01%)
Aug 10, 2011
7.520
7.740
7.430
7.470
195,654
-0.20(-2.61%)
Aug 09, 2011
7.680
7.970
7.230
7.670
497,979
+0.01(+0.13%)
Aug 08, 2011
8.740
8.990
7.599
7.660
417,597
-1.46(-16.01%)
Aug 05, 2011
8.980
9.210
8.010
9.120
460,099
+0.14(+1.56%)
Aug 04, 2011
9.750
9.900
8.980
8.980
269,376
-1.09(-10.82%)
Aug 03, 2011
10.10
10.18
9.810
10.07
112,686
+0.00(+0.00%)
Aug 02, 2011
10.17
10.39
9.870
10.07
144,969
-0.09(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.