Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.780	8.780	8.600	8.680	23,868	-0.02(-0.23%)
Aug 30, 2012	8.550	8.820	8.450	8.700	105,794	+0.10(+1.16%)
Aug 29, 2012	9.030	9.030	8.560	8.600	152,875	-0.22(-2.49%)
Aug 27, 2012	8.800	8.840	8.580	8.820	90,332	+0.01(+0.11%)
Aug 24, 2012	8.720	8.900	8.640	8.810	105,859	+0.06(+0.69%)
Aug 23, 2012	8.920	8.970	8.700	8.750	75,701	-0.25(-2.78%)
Aug 22, 2012	8.930	9.020	8.890	9.000	22,186	+0.07(+0.78%)
Aug 21, 2012	9.110	9.150	8.800	8.930	109,509	-0.15(-1.65%)
Aug 20, 2012	9.290	9.340	9.010	9.080	100,739	-0.19(-2.05%)
Aug 17, 2012	9.320	9.450	9.240	9.270	95,446	-0.05(-0.54%)
Aug 16, 2012	9.150	9.340	9.120	9.320	96,969	+0.11(+1.19%)
Aug 15, 2012	9.000	9.267	8.920	9.210	136,316	+0.08(+0.88%)
Aug 14, 2012	9.080	9.185	9.050	9.130	130,155	+0.03(+0.33%)
Aug 13, 2012	9.420	9.420	8.990	9.100	162,125	-0.39(-4.11%)
Aug 10, 2012	9.410	9.570	9.390	9.490	76,474	+0.03(+0.32%)
Aug 09, 2012	9.440	9.500	9.210	9.460	123,893	+0.05(+0.53%)
Aug 08, 2012	9.000	9.540	8.800	9.410	175,637	+0.33(+3.63%)
Aug 07, 2012	9.140	9.190	9.000	9.080	296,548	-0.02(-0.22%)
Aug 06, 2012	8.900	9.300	8.890	9.100	163,797	+0.26(+2.94%)
Aug 03, 2012	9.500	9.650	7.670	8.840	447,353	-0.54(-5.76%)
Aug 02, 2012	9.520	9.590	9.380	9.380	101,445	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.