Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.47	28.01	28.01	28.01	1,021,800	+0.74(+2.71%)
Aug 28, 2014	27.86	27.99	26.05	27.27	1,840,834	-0.89(-3.16%)
Aug 27, 2014	28.83	28.85	27.90	28.16	833,396	+0.09(+0.32%)
Aug 26, 2014	27.35	28.33	27.07	28.07	923,660	+0.90(+3.31%)
Aug 25, 2014	27.85	28.35	27.16	27.17	1,223,635	-0.35(-1.27%)
Aug 22, 2014	26.59	27.56	26.17	27.52	973,214	+1.15(+4.36%)
Aug 21, 2014	26.45	26.60	25.90	26.37	850,487	+0.08(+0.30%)
Aug 20, 2014	25.60	27.10	25.40	26.29	1,690,995	+0.89(+3.50%)
Aug 19, 2014	24.55	25.86	24.55	25.40	1,481,379	+0.95(+3.89%)
Aug 18, 2014	24.00	24.75	23.44	24.45	950,180	+0.93(+3.95%)
Aug 15, 2014	23.00	23.86	22.16	23.52	1,035,948	+0.63(+2.75%)
Aug 14, 2014	23.05	23.15	22.88	22.89	374,249	-0.12(-0.52%)
Aug 13, 2014	22.65	23.14	22.65	23.01	413,003	+0.47(+2.09%)
Aug 12, 2014	22.36	22.65	22.27	22.54	299,671	+0.07(+0.31%)
Aug 11, 2014	22.06	22.60	22.00	22.47	542,911	+0.63(+2.88%)
Aug 08, 2014	21.71	22.25	21.60	21.84	443,272	+0.04(+0.18%)
Aug 07, 2014	21.83	22.47	21.56	21.80	717,974	+0.00(+0.00%)
Aug 06, 2014	20.05	21.84	20.02	21.80	949,347	+1.57(+7.76%)
Aug 05, 2014	20.44	20.44	20.00	20.23	309,952	-0.32(-1.56%)
Aug 04, 2014	20.17	20.70	20.09	20.55	517,859	+0.46(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.