Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.85	18.85	18.85	0	-0.15(-0.79%)
Aug 30, 2018	19.00	19.20	18.90	19.00	138,130	-0.18(-0.91%)
Aug 29, 2018	19.25	19.38	19.12	19.18	111,853	-0.12(-0.65%)
Aug 28, 2018	19.50	19.50	19.05	19.30	202,166	-0.10(-0.52%)
Aug 27, 2018	19.30	19.55	19.15	19.40	226,939	+0.20(+1.04%)
Aug 24, 2018	19.10	19.25	18.82	19.20	216,400	+0.10(+0.52%)
Aug 23, 2018	19.30	19.40	19.10	19.10	145,795	-0.30(-1.55%)
Aug 22, 2018	19.40	19.60	19.38	19.40	112,806	+0.00(+0.00%)
Aug 21, 2018	19.25	19.50	19.25	19.40	130,840	+0.12(+0.65%)
Aug 20, 2018	19.25	19.40	19.00	19.27	165,702	-0.03(-0.13%)
Aug 17, 2018	19.10	19.40	18.95	19.30	228,400	+0.15(+0.78%)
Aug 16, 2018	19.00	19.35	19.00	19.15	187,239	+0.15(+0.79%)
Aug 15, 2018	19.25	19.25	18.75	19.00	233,914	-0.40(-2.06%)
Aug 14, 2018	20.00	20.00	19.35	19.40	229,553	-0.40(-2.02%)
Aug 13, 2018	19.20	19.85	19.00	19.80	379,962	+0.40(+2.06%)
Aug 10, 2018	19.70	19.75	19.35	19.40	216,400	-0.35(-1.77%)
Aug 09, 2018	19.60	20.02	19.55	19.75	332,002	+0.20(+1.02%)
Aug 08, 2018	19.40	19.65	19.10	19.55	214,017	+0.15(+0.77%)
Aug 07, 2018	19.60	19.95	19.30	19.40	406,315	-0.05(-0.26%)
Aug 06, 2018	19.40	19.70	18.75	19.45	584,373	+0.15(+0.78%)
Aug 03, 2018	19.15	19.70	18.10	19.30	2,279,900	+3.10(+19.14%)
Aug 02, 2018	15.60	16.27	15.60	16.20	221,426	+0.50(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.