Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.72	10.82	10.59	10.80	184,200	+0.11(+1.03%)
Aug 29, 2019	10.18	10.72	10.15	10.69	280,398	+0.61(+6.05%)
Aug 28, 2019	10.24	10.34	10.07	10.08	272,279	-0.17(-1.66%)
Aug 27, 2019	10.50	10.54	10.04	10.25	385,776	-0.27(-2.57%)
Aug 26, 2019	10.75	10.78	10.46	10.52	199,324	-0.19(-1.77%)
Aug 23, 2019	11.00	11.23	10.69	10.71	224,100	-0.50(-4.46%)
Aug 22, 2019	11.48	11.62	11.19	11.21	269,620	-0.21(-1.84%)
Aug 21, 2019	11.27	11.50	11.21	11.42	167,305	+0.21(+1.87%)
Aug 20, 2019	11.26	11.37	11.19	11.21	128,754	-0.08(-0.71%)
Aug 19, 2019	11.00	11.39	10.94	11.29	163,344	+0.42(+3.86%)
Aug 16, 2019	10.65	11.00	10.65	10.87	186,500	+0.27(+2.55%)
Aug 15, 2019	10.91	10.97	10.36	10.60	334,908	-0.31(-2.84%)
Aug 14, 2019	11.48	11.48	10.89	10.91	332,686	-0.63(-5.46%)
Aug 13, 2019	11.50	11.74	11.48	11.54	129,737	-0.07(-0.60%)
Aug 12, 2019	11.75	11.76	11.55	11.61	163,952	-0.19(-1.61%)
Aug 09, 2019	11.86	11.93	11.78	11.80	117,300	-0.12(-1.01%)
Aug 08, 2019	11.73	11.96	11.73	11.92	139,889	+0.22(+1.88%)
Aug 07, 2019	11.62	11.74	11.51	11.70	143,736	+0.02(+0.17%)
Aug 06, 2019	11.67	11.90	11.62	11.68	193,087	+0.04(+0.34%)
Aug 05, 2019	11.87	11.93	11.52	11.64	174,092	-0.43(-3.56%)
Aug 02, 2019	11.80	12.10	11.73	12.07	220,100	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.