Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.28	17.39	16.92	16.99	748,084	-0.33(-1.92%)
Aug 28, 2009	17.72	17.80	17.27	17.32	702,841	-0.28(-1.56%)
Aug 27, 2009	17.71	17.75	17.50	17.60	619,087	-0.12(-0.71%)
Aug 26, 2009	17.70	17.94	17.55	17.72	592,253	-0.08(-0.47%)
Aug 25, 2009	17.69	17.93	17.46	17.81	559,307	+0.16(+0.90%)
Aug 24, 2009	18.27	18.31	17.60	17.65	370,809	-0.53(-2.89%)
Aug 21, 2009	18.07	18.32	17.72	18.17	759,115	+0.37(+2.06%)
Aug 20, 2009	17.71	17.84	17.22	17.81	1,246,596	+1.12(+6.69%)
Aug 19, 2009	16.59	16.84	16.57	16.69	743,115	-0.01(-0.05%)
Aug 18, 2009	16.82	16.89	16.62	16.70	815,046	-0.11(-0.64%)
Aug 17, 2009	17.02	17.05	16.62	16.81	567,481	-0.43(-2.47%)
Aug 14, 2009	17.67	17.72	17.11	17.23	546,387	-0.42(-2.36%)
Aug 13, 2009	17.68	17.79	17.33	17.65	711,800	+0.05(+0.28%)
Aug 12, 2009	17.50	17.89	17.50	17.60	524,709	+0.08(+0.43%)
Aug 11, 2009	17.92	17.98	17.47	17.52	607,518	-0.37(-2.05%)
Aug 10, 2009	18.07	18.29	17.80	17.89	1,092,657	-0.30(-1.65%)
Aug 07, 2009	18.48	18.73	18.13	18.19	917,017	-0.17(-0.95%)
Aug 06, 2009	18.78	19.17	18.33	18.37	1,133,927	-0.34(-1.83%)
Aug 05, 2009	17.67	19.20	17.67	18.71	2,570,620	+1.08(+6.10%)
Aug 04, 2009	17.42	17.92	17.17	17.63	1,513,284	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.