Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.51	33.61	32.84	32.91	0	-0.71(-2.11%)
Aug 29, 2013	33.76	33.97	33.53	33.62	476,126	-0.23(-0.66%)
Aug 28, 2013	33.86	34.06	33.74	33.85	0	+0.03(+0.07%)
Aug 27, 2013	34.02	34.27	33.80	33.82	313,406	-0.45(-1.31%)
Aug 26, 2013	34.37	34.61	34.19	34.27	0	-0.08(-0.22%)
Aug 23, 2013	34.53	34.53	33.92	34.35	0	-0.18(-0.53%)
Aug 22, 2013	34.12	34.59	34.12	34.53	242,240	+0.57(+1.67%)
Aug 21, 2013	34.16	34.37	33.86	33.96	244,829	-0.23(-0.66%)
Aug 20, 2013	33.48	34.33	33.48	34.19	429,504	+0.81(+2.42%)
Aug 19, 2013	33.14	33.62	33.14	33.38	407,605	+0.23(+0.70%)
Aug 16, 2013	32.65	33.25	32.60	33.15	0	+0.29(+0.89%)
Aug 15, 2013	33.09	33.38	32.72	32.85	406,519	-0.58(-1.74%)
Aug 14, 2013	33.70	33.80	33.28	33.44	309,515	-0.28(-0.84%)
Aug 13, 2013	33.70	33.80	33.20	33.72	286,538	+0.18(+0.52%)
Aug 12, 2013	33.54	33.81	33.44	33.55	453,217	-0.19(-0.57%)
Aug 09, 2013	34.80	34.84	33.62	33.74	511,600	-1.14(-3.27%)
Aug 08, 2013	33.42	34.93	32.88	34.88	603,251	+1.13(+3.36%)
Aug 07, 2013	33.48	33.92	33.35	33.75	376,314	+0.09(+0.27%)
Aug 06, 2013	35.25	35.25	33.34	33.65	591,053	-1.60(-4.54%)
Aug 05, 2013	33.96	35.50	33.96	35.25	694,779	+1.25(+3.68%)
Aug 02, 2013	34.17	34.17	33.96	34.00	295,780	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.