Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	78.20	79.03	78.11	78.41	357,313	+0.22(+0.29%)
Aug 30, 2023	78.33	78.87	77.93	78.19	251,438	-0.01(-0.01%)
Aug 29, 2023	77.48	78.46	76.76	78.20	294,197	+0.70(+0.91%)
Aug 28, 2023	77.69	79.19	77.24	77.49	329,760	-0.08(-0.10%)
Aug 25, 2023	77.83	78.37	76.51	77.57	361,730	+0.13(+0.16%)
Aug 24, 2023	78.07	78.35	76.73	77.45	314,405	-0.96(-1.22%)
Aug 23, 2023	78.58	78.64	77.70	78.40	234,642	+0.03(+0.04%)
Aug 22, 2023	78.93	79.18	77.66	78.37	234,293	-0.27(-0.35%)
Aug 21, 2023	78.64	79.52	78.16	78.65	396,057	+0.24(+0.31%)
Aug 18, 2023	78.03	79.38	78.03	78.40	304,522	+0.01(+0.01%)
Aug 17, 2023	80.70	80.70	78.37	78.39	449,901	-2.16(-2.68%)
Aug 16, 2023	78.66	81.65	78.51	80.55	425,332	+1.84(+2.34%)
Aug 15, 2023	81.97	81.97	78.51	78.70	413,701	-3.33(-4.06%)
Aug 14, 2023	83.02	83.13	81.28	82.03	451,801	-1.50(-1.80%)
Aug 11, 2023	85.40	86.21	82.75	83.53	499,977	-1.55(-1.82%)
Aug 10, 2023	84.95	85.26	82.46	85.09	991,035	-0.09(-0.10%)
Aug 09, 2023	92.33	94.46	84.60	85.17	1,036,902	-6.24(-6.83%)
Aug 08, 2023	92.62	92.62	90.18	91.42	526,920	-1.75(-1.87%)
Aug 07, 2023	93.00	94.30	92.94	93.16	436,805	+0.50(+0.54%)
Aug 04, 2023	92.73	93.87	92.11	92.67	230,659	+0.36(+0.39%)
Aug 03, 2023	93.19	94.23	92.02	92.30	311,980	-1.27(-1.36%)
Aug 02, 2023	94.82	95.30	93.48	93.57	193,825	-1.92(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.