Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 22.42 | 22.83 | 22.25 | 22.62 | 1,832,442 | +0.46(+2.09%) |
Aug 30, 2011 | 22.23 | 22.32 | 21.85 | 22.15 | 1,227,197 | -0.19(-0.86%) |
Aug 29, 2011 | 21.72 | 22.37 | 21.67 | 22.34 | 1,259,373 | +0.87(+4.03%) |
Aug 26, 2011 | 20.40 | 21.48 | 20.20 | 21.48 | 1,909,564 | +0.92(+4.46%) |
Aug 25, 2011 | 21.09 | 21.23 | 20.49 | 20.56 | 2,227,280 | -0.39(-1.88%) |
Aug 24, 2011 | 20.44 | 20.98 | 20.27 | 20.95 | 1,760,707 | +0.45(+2.22%) |
Aug 23, 2011 | 19.64 | 20.50 | 19.53 | 20.50 | 1,760,608 | +0.94(+4.83%) |
Aug 22, 2011 | 19.77 | 19.84 | 19.49 | 19.56 | 1,736,484 | +0.19(+0.99%) |
Aug 19, 2011 | 19.12 | 19.74 | 19.11 | 19.36 | 2,093,100 | -0.14(-0.72%) |
Aug 18, 2011 | 20.02 | 20.38 | 19.36 | 19.50 | 2,578,516 | -1.29(-6.18%) |
Aug 17, 2011 | 20.88 | 21.09 | 20.58 | 20.79 | 1,490,242 | -0.07(-0.33%) |
Aug 16, 2011 | 21.15 | 21.15 | 20.61 | 20.86 | 1,723,917 | -0.09(-0.42%) |
Aug 15, 2011 | 20.72 | 21.05 | 20.67 | 20.95 | 2,958,603 | +0.31(+1.52%) |
Aug 12, 2011 | 20.47 | 20.86 | 20.41 | 20.63 | 2,201,972 | +0.27(+1.33%) |
Aug 11, 2011 | 19.93 | 20.60 | 19.85 | 20.36 | 3,247,128 | +0.58(+2.95%) |
Aug 10, 2011 | 20.39 | 20.58 | 19.73 | 19.78 | 4,646,128 | -1.08(-5.16%) |
Aug 09, 2011 | 20.38 | 20.88 | 19.41 | 20.85 | 7,190,485 | +1.04(+5.26%) |
Aug 08, 2011 | 20.94 | 21.26 | 19.81 | 19.81 | 3,483,259 | -1.74(-8.09%) |
Aug 05, 2011 | 21.49 | 21.86 | 20.86 | 21.56 | 3,302,867 | +0.31(+1.44%) |
Aug 04, 2011 | 22.22 | 22.45 | 21.22 | 21.25 | 3,907,298 | -1.26(-5.62%) |
Aug 03, 2011 | 22.65 | 22.75 | 22.15 | 22.52 | 3,246,996 | -0.06(-0.27%) |
Aug 02, 2011 | 23.34 | 23.40 | 22.55 | 22.58 | 3,225,619 | -0.99(-4.22%) |