Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
30.67
30.67
30.67
30.67
427,719
+0.12(+0.39%)
Aug 28, 2014
30.49
30.64
30.30
30.55
282,140
-0.11(-0.36%)
Aug 27, 2014
30.85
30.85
30.62
30.66
362,880
-0.19(-0.62%)
Aug 26, 2014
30.81
30.91
30.76
30.85
1,238,296
+0.06(+0.21%)
Aug 25, 2014
30.71
30.98
30.63
30.79
696,263
+0.33(+1.07%)
Aug 22, 2014
30.62
30.80
30.41
30.46
1,098,882
-0.28(-0.92%)
Aug 21, 2014
30.89
30.99
30.71
30.74
881,444
-0.12(-0.38%)
Aug 20, 2014
30.72
30.99
30.68
30.86
811,401
+0.01(+0.03%)
Aug 19, 2014
30.86
31.09
30.82
30.85
695,923
+0.00(+0.00%)
Aug 18, 2014
30.63
30.80
30.61
30.85
511,692
+0.40(+1.31%)
Aug 15, 2014
30.68
30.82
30.18
30.45
612,298
-0.10(-0.34%)
Aug 14, 2014
30.81
30.88
30.44
30.55
344,788
-0.19(-0.62%)
Aug 13, 2014
30.43
30.76
30.27
30.74
485,295
+0.38(+1.27%)
Aug 12, 2014
30.39
30.63
30.22
30.36
325,657
-0.17(-0.56%)
Aug 11, 2014
30.68
30.91
30.50
30.53
526,683
+0.01(+0.03%)
Aug 08, 2014
30.31
30.50
30.01
30.52
631,672
+0.25(+0.84%)
Aug 07, 2014
30.58
30.60
30.26
30.27
779,993
-0.14(-0.45%)
Aug 06, 2014
30.01
30.61
29.98
30.41
906,403
+0.24(+0.78%)
Aug 05, 2014
30.01
30.43
29.96
30.17
535,428
+0.01(+0.03%)
Aug 04, 2014
29.95
30.22
29.88
30.16
794,633
+0.32(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.