Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 28.72 | 28.94 | 28.62 | 28.81 | 597,843 | -0.01(-0.03%) |
Aug 30, 2016 | 29.21 | 29.26 | 28.79 | 28.82 | 527,253 | -0.36(-1.25%) |
Aug 29, 2016 | 29.06 | 29.35 | 29.06 | 29.19 | 345,674 | +0.15(+0.52%) |
Aug 26, 2016 | 29.08 | 29.34 | 28.90 | 29.04 | 360,924 | -0.07(-0.26%) |
Aug 25, 2016 | 29.23 | 29.35 | 29.00 | 29.11 | 518,991 | -0.14(-0.48%) |
Aug 24, 2016 | 28.60 | 29.26 | 28.60 | 29.25 | 1,204,796 | +0.64(+2.22%) |
Aug 23, 2016 | 28.73 | 28.84 | 28.51 | 28.62 | 597,900 | -0.06(-0.20%) |
Aug 22, 2016 | 28.76 | 28.85 | 28.55 | 28.67 | 954,432 | -0.18(-0.63%) |
Aug 19, 2016 | 28.39 | 28.88 | 28.36 | 28.86 | 1,202,232 | +0.43(+1.53%) |
Aug 18, 2016 | 28.69 | 29.10 | 28.36 | 28.42 | 830,280 | -0.21(-0.75%) |
Aug 17, 2016 | 28.29 | 28.80 | 28.23 | 28.64 | 1,894,419 | +0.20(+0.69%) |
Aug 16, 2016 | 28.69 | 28.71 | 28.27 | 28.44 | 1,114,519 | -0.40(-1.39%) |
Aug 15, 2016 | 28.78 | 28.93 | 28.73 | 28.84 | 811,749 | +0.06(+0.19%) |
Aug 12, 2016 | 29.08 | 29.18 | 28.65 | 28.78 | 1,578,985 | -0.41(-1.40%) |
Aug 11, 2016 | 29.45 | 29.51 | 29.13 | 29.19 | 951,836 | -0.21(-0.73%) |
Aug 10, 2016 | 29.35 | 29.68 | 29.30 | 29.41 | 735,117 | +0.05(+0.16%) |
Aug 09, 2016 | 29.32 | 29.47 | 29.21 | 29.36 | 589,937 | +0.11(+0.38%) |
Aug 08, 2016 | 29.63 | 29.74 | 29.20 | 29.25 | 834,305 | -0.35(-1.19%) |
Aug 05, 2016 | 29.62 | 29.75 | 29.53 | 29.60 | 829,442 | +0.14(+0.47%) |
Aug 04, 2016 | 29.49 | 29.78 | 29.42 | 29.46 | 625,599 | +0.05(+0.16%) |
Aug 03, 2016 | 29.69 | 29.74 | 29.09 | 29.42 | 1,565,685 | -0.25(-0.85%) |
Aug 02, 2016 | 29.90 | 29.90 | 29.57 | 29.67 | 1,301,936 | -0.36(-1.21%) |