Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 36.58 | 36.59 | 36.04 | 36.07 | 1,020,462 | -0.45(-1.22%) |
Aug 30, 2017 | 35.83 | 36.58 | 35.83 | 36.52 | 968,445 | +0.72(+2.02%) |
Aug 29, 2017 | 35.37 | 35.84 | 35.29 | 35.80 | 646,231 | +0.22(+0.61%) |
Aug 28, 2017 | 36.05 | 36.08 | 35.41 | 35.58 | 2,060,496 | -0.43(-1.19%) |
Aug 25, 2017 | 35.78 | 36.24 | 35.77 | 36.01 | 775,823 | +0.41(+1.15%) |
Aug 24, 2017 | 35.69 | 35.80 | 35.45 | 35.60 | 1,051,583 | -0.04(-0.11%) |
Aug 23, 2017 | 35.82 | 35.95 | 35.55 | 35.64 | 898,414 | -0.20(-0.56%) |
Aug 22, 2017 | 35.39 | 35.88 | 35.37 | 35.83 | 724,377 | +0.50(+1.42%) |
Aug 21, 2017 | 35.65 | 35.80 | 35.19 | 35.33 | 764,590 | -0.43(-1.22%) |
Aug 18, 2017 | 35.79 | 36.30 | 35.61 | 35.77 | 804,715 | +0.03(+0.08%) |
Aug 17, 2017 | 36.15 | 36.27 | 35.73 | 35.74 | 1,111,261 | -0.49(-1.36%) |
Aug 16, 2017 | 35.81 | 36.27 | 35.81 | 36.23 | 901,563 | +0.41(+1.13%) |
Aug 15, 2017 | 35.68 | 35.98 | 35.60 | 35.83 | 778,563 | +0.17(+0.48%) |
Aug 14, 2017 | 35.59 | 35.81 | 35.40 | 35.65 | 621,727 | +0.28(+0.80%) |
Aug 11, 2017 | 35.44 | 35.51 | 35.26 | 35.37 | 676,287 | +0.12(+0.35%) |
Aug 10, 2017 | 35.54 | 35.74 | 35.20 | 35.25 | 862,258 | -0.36(-1.01%) |
Aug 09, 2017 | 35.60 | 35.72 | 35.39 | 35.61 | 528,976 | -0.05(-0.13%) |
Aug 08, 2017 | 35.44 | 35.76 | 35.38 | 35.65 | 760,405 | +0.10(+0.29%) |
Aug 07, 2017 | 35.53 | 35.60 | 35.30 | 35.55 | 849,027 | +0.05(+0.13%) |
Aug 04, 2017 | 35.71 | 35.41 | 35.50 | 813,573 | -0.06(-0.16%) | |
Aug 03, 2017 | 35.32 | 35.58 | 35.13 | 35.56 | 844,505 | +0.29(+0.83%) |
Aug 02, 2017 | 35.05 | 35.36 | 34.93 | 35.27 | 1,115,675 | +0.21(+0.59%) |