Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.1940
0.1952
0.1863
0.1919
3,682,027
-0.01(-5.14%)
Aug 28, 2020
0.1880
0.2049
0.1846
0.2023
7,787,900
+0.01(+7.32%)
Aug 27, 2020
0.1865
0.1920
0.1857
0.1885
3,381,740
-0.01(-3.83%)
Aug 26, 2020
0.1841
0.1989
0.1800
0.1960
5,966,662
+0.01(+4.81%)
Aug 25, 2020
0.1913
0.2023
0.1846
0.1870
8,629,704
-0.01(-6.50%)
Aug 24, 2020
0.2400
0.2500
0.1900
0.2000
34,290,484
+0.02(+13.25%)
Aug 21, 2020
0.1800
0.1843
0.1730
0.1766
35,055,200
-0.00(-2.11%)
Aug 20, 2020
0.1820
0.1849
0.1721
0.1804
6,262,014
-0.01(-4.40%)
Aug 19, 2020
0.1950
0.1950
0.1825
0.1887
6,130,177
-0.01(-5.65%)
Aug 18, 2020
0.1982
0.2180
0.1838
0.2000
19,312,458
+0.03(+17.65%)
Aug 17, 2020
0.1900
0.1900
0.1600
0.1700
9,512,667
-0.01(-7.86%)
Aug 14, 2020
0.1871
0.1876
0.1819
0.1845
3,417,700
-0.01(-2.89%)
Aug 13, 2020
0.1900
0.1900
0.1800
0.1900
3,716,313
-0.00(-1.04%)
Aug 12, 2020
0.2028
0.2040
0.1913
0.1920
5,442,836
-0.01(-4.00%)
Aug 11, 2020
0.2080
0.2090
0.2000
0.2000
3,453,824
-0.00(-1.91%)
Aug 10, 2020
0.2050
0.2100
0.2001
0.2039
2,744,905
+0.00(+0.94%)
Aug 07, 2020
0.1985
0.2050
0.1981
0.2020
2,197,100
+0.00(+1.00%)
Aug 06, 2020
0.2059
0.2098
0.1970
0.2000
5,555,941
-0.01(-5.39%)
Aug 05, 2020
0.2179
0.2249
0.2100
0.2114
4,883,050
+0.00(+1.73%)
Aug 04, 2020
0.2040
0.2122
0.2020
0.2078
3,446,641
+0.01(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.