Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 15.69 | 15.69 | 15.69 | 0 | +0.60(+3.98%) | |
Aug 30, 2018 | 14.51 | 15.97 | 14.40 | 15.09 | 1,657,105 | +0.43(+2.93%) |
Aug 29, 2018 | 14.15 | 14.96 | 14.15 | 14.66 | 1,950,494 | +0.41(+2.88%) |
Aug 28, 2018 | 13.94 | 14.33 | 13.88 | 14.25 | 2,633,355 | +0.44(+3.19%) |
Aug 27, 2018 | 14.40 | 14.82 | 13.68 | 13.81 | 3,073,395 | -0.72(-4.96%) |
Aug 24, 2018 | 14.95 | 15.30 | 14.30 | 14.53 | 3,200,100 | -0.40(-2.68%) |
Aug 23, 2018 | 18.36 | 18.44 | 13.74 | 14.93 | 12,819,580 | -3.18(-17.56%) |
Aug 22, 2018 | 17.82 | 18.40 | 17.60 | 18.11 | 1,566,884 | +0.19(+1.06%) |
Aug 21, 2018 | 19.40 | 19.42 | 17.84 | 17.92 | 2,682,044 | -1.56(-8.01%) |
Aug 20, 2018 | 19.10 | 19.55 | 18.98 | 19.48 | 2,093,359 | +0.49(+2.58%) |
Aug 17, 2018 | 19.04 | 19.29 | 18.89 | 18.99 | 2,256,000 | -0.16(-0.84%) |
Aug 16, 2018 | 19.49 | 19.56 | 19.09 | 19.15 | 1,302,965 | -0.16(-0.83%) |
Aug 15, 2018 | 18.97 | 19.40 | 18.84 | 19.31 | 1,238,313 | +0.32(+1.69%) |
Aug 14, 2018 | 18.83 | 19.02 | 18.64 | 18.99 | 951,741 | +0.27(+1.44%) |
Aug 13, 2018 | 18.72 | 18.95 | 18.42 | 18.72 | 1,146,812 | +0.13(+0.70%) |
Aug 10, 2018 | 18.79 | 19.02 | 18.45 | 18.59 | 1,082,600 | -0.23(-1.22%) |
Aug 09, 2018 | 18.70 | 18.84 | 18.36 | 18.82 | 1,409,713 | -0.08(-0.42%) |
Aug 08, 2018 | 19.46 | 19.65 | 18.84 | 18.90 | 1,343,412 | -0.61(-3.13%) |
Aug 07, 2018 | 19.19 | 19.60 | 18.89 | 19.51 | 1,583,595 | +0.48(+2.52%) |
Aug 06, 2018 | 18.25 | 19.05 | 18.25 | 19.03 | 1,669,750 | +0.43(+2.31%) |
Aug 03, 2018 | 18.13 | 18.64 | 17.98 | 18.60 | 1,276,300 | +0.36(+1.97%) |
Aug 02, 2018 | 17.80 | 18.28 | 17.43 | 18.24 | 2,203,659 | +0.30(+1.67%) |