Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.633	2.880	2.605	2.737	54,174	+0.18(+7.06%)
Aug 30, 2007	2.508	2.640	2.508	2.557	24,228	-0.02(-0.81%)
Aug 29, 2007	2.591	2.636	2.508	2.577	41,939	+0.05(+1.92%)
Aug 28, 2007	2.675	2.692	2.529	2.529	34,042	-0.18(-6.78%)
Aug 27, 2007	2.654	2.741	2.577	2.713	51,598	+0.19(+7.43%)
Aug 24, 2007	2.491	2.525	2.438	2.525	47,055	+0.03(+1.11%)
Aug 23, 2007	2.463	2.504	2.463	2.498	10,234	+0.07(+2.71%)
Aug 22, 2007	2.536	2.539	2.352	2.432	252,148	-0.10(-3.85%)
Aug 21, 2007	2.432	2.636	2.432	2.529	63,867	+0.05(+1.82%)
Aug 20, 2007	2.529	2.536	2.449	2.484	203,107	-0.14(-5.46%)
Aug 17, 2007	2.657	2.657	2.484	2.627	71,047	+0.14(+5.63%)
Aug 16, 2007	2.525	2.588	2.442	2.487	57,505	-0.19(-7.01%)
Aug 15, 2007	2.525	2.685	2.525	2.675	41,435	+0.15(+5.91%)
Aug 14, 2007	2.588	2.737	2.275	2.525	107,387	-0.02(-0.95%)
Aug 13, 2007	2.536	2.574	2.536	2.550	25,308	+0.00(+0.14%)
Aug 10, 2007	2.567	2.567	2.539	2.546	4,776	+0.01(+0.41%)
Aug 09, 2007	2.557	2.567	2.536	2.536	44,236	-0.02(-0.68%)
Aug 08, 2007	2.574	2.577	2.553	2.553	45,019	-0.01(-0.41%)
Aug 07, 2007	2.577	2.581	2.563	2.563	11,515	+0.01(+0.27%)
Aug 06, 2007	2.597	2.605	2.553	2.557	41,052	-0.03(-1.21%)
Aug 03, 2007	2.602	2.682	2.581	2.588	96,833	-0.08(-3.12%)
Aug 02, 2007	2.654	2.734	2.636	2.671	23,030	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.