Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.51	18.67	18.38	18.44	16,942	-0.06(-0.32%)
Aug 30, 2022	18.85	18.85	18.37	18.49	55,415	-0.36(-1.92%)
Aug 29, 2022	18.61	18.87	18.56	18.86	18,664	+0.15(+0.79%)
Aug 26, 2022	18.81	18.83	18.45	18.71	38,064	-0.07(-0.36%)
Aug 25, 2022	18.75	18.84	18.60	18.78	18,533	+0.09(+0.47%)
Aug 24, 2022	18.59	18.94	18.56	18.69	21,543	+0.00(+0.00%)
Aug 23, 2022	18.75	18.85	18.43	18.69	37,819	+0.01(+0.05%)
Aug 22, 2022	19.00	19.04	18.43	18.68	76,719	-0.51(-2.65%)
Aug 19, 2022	19.05	19.25	18.91	19.19	68,382	-0.12(-0.61%)
Aug 18, 2022	19.24	19.40	19.15	19.31	25,150	+0.01(+0.05%)
Aug 17, 2022	19.35	19.37	19.17	19.30	33,737	-0.12(-0.61%)
Aug 16, 2022	19.45	19.45	19.35	19.42	27,788	-0.03(-0.15%)
Aug 15, 2022	19.40	19.48	19.35	19.44	42,740	+0.04(+0.20%)
Aug 12, 2022	19.35	19.48	19.29	19.41	101,641	+0.14(+0.71%)
Aug 11, 2022	19.53	19.53	19.18	19.27	39,494	-0.09(-0.46%)
Aug 10, 2022	19.40	19.54	19.21	19.36	66,292	+0.28(+1.49%)
Aug 09, 2022	19.00	19.18	19.00	19.07	41,345	+0.04(+0.21%)
Aug 08, 2022	19.12	19.24	19.03	19.03	74,127	-0.12(-0.61%)
Aug 05, 2022	19.10	19.22	19.02	19.15	17,486	+0.02(+0.10%)
Aug 04, 2022	19.15	19.33	19.13	19.13	12,749	-0.04(-0.20%)
Aug 03, 2022	19.30	19.32	19.14	19.17	20,419	-0.03(-0.15%)
Aug 02, 2022	19.11	19.30	19.11	19.20	23,620	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.