Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apogee Entrpr Inc
(NQ:
APOG
)
64.97
-0.39 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8.577
9.319
8.577
9.174
151,846
+0.63(+7.34%)
Aug 29, 2002
8.853
8.890
8.516
8.546
214,524
-0.17(-1.93%)
Aug 28, 2002
8.975
8.975
8.623
8.715
59,989
-0.31(-3.47%)
Aug 27, 2002
9.013
9.166
8.654
9.029
91,822
+0.01(+0.10%)
Aug 26, 2002
8.393
9.021
8.233
9.019
118,149
+0.47(+5.44%)
Aug 23, 2002
8.975
9.044
8.416
8.554
157,881
-0.43(-4.77%)
Aug 22, 2002
9.296
9.373
8.952
8.983
253,419
-0.22(-2.41%)
Aug 21, 2002
9.067
9.365
8.623
9.205
45,469
+0.37(+4.25%)
Aug 20, 2002
9.312
9.610
8.776
8.830
56,858
-0.32(-3.51%)
Aug 16, 2002
8.631
9.564
8.416
9.151
74,152
+0.49(+5.65%)
Aug 15, 2002
9.013
9.151
8.654
8.661
17,705
-0.18(-2.08%)
Aug 14, 2002
8.661
8.952
8.355
8.845
76,849
+0.38(+4.52%)
Aug 13, 2002
8.776
9.136
8.371
8.462
64,564
-0.38(-4.33%)
Aug 12, 2002
9.029
9.296
8.722
8.845
44,494
-0.51(-5.48%)
Aug 07, 2002
9.457
9.595
8.998
9.358
43,391
+0.02(+0.25%)
Aug 06, 2002
8.722
9.335
8.654
9.335
54,761
+0.80(+9.43%)
Aug 05, 2002
8.722
9.143
8.416
8.530
7,345,157
-0.22(-2.54%)
Aug 02, 2002
9.257
9.694
8.608
8.753
94,624
-0.56(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.