Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.817	5.928	5.689	5.910	59,817	+0.06(+0.95%)
Aug 30, 2006	5.680	6.002	5.680	5.854	79,346	+0.17(+3.07%)
Aug 29, 2006	5.524	5.680	5.465	5.680	13,164	+0.21(+3.93%)
Aug 28, 2006	5.526	5.526	5.373	5.465	15,199	+0.04(+0.82%)
Aug 25, 2006	5.602	5.602	5.265	5.421	22,103	+0.01(+0.27%)
Aug 24, 2006	5.521	5.521	5.265	5.406	23,382	-0.21(-3.76%)
Aug 23, 2006	5.694	5.694	5.554	5.617	11,399	-0.09(-1.56%)
Aug 22, 2006	5.739	5.743	5.565	5.706	14,101	+0.13(+2.33%)
Aug 21, 2006	5.736	5.743	5.558	5.576	8,641	-0.16(-2.78%)
Aug 18, 2006	5.788	5.788	5.610	5.736	3,238	-0.10(-1.65%)
Aug 17, 2006	5.673	5.832	5.651	5.832	13,137	+0.13(+2.21%)
Aug 16, 2006	5.791	5.808	5.417	5.706	27,107	-0.02(-0.32%)
Aug 15, 2006	5.354	5.736	5.316	5.725	41,195	+0.49(+9.42%)
Aug 14, 2006	5.506	5.558	5.228	5.232	30,807	-0.11(-2.01%)
Aug 11, 2006	5.299	5.362	5.187	5.339	14,873	+0.06(+1.12%)
Aug 10, 2006	5.247	5.332	5.224	5.280	17,979	+0.06(+1.06%)
Aug 09, 2006	5.317	5.345	5.143	5.224	36,447	-0.06(-1.05%)
Aug 08, 2006	5.191	5.302	5.191	5.280	39,160	-0.02(-0.35%)
Aug 07, 2006	5.250	5.354	5.206	5.299	57,253	-0.07(-1.22%)
Aug 04, 2006	5.306	5.513	5.210	5.364	121,779	+0.04(+0.74%)
Aug 03, 2006	5.280	5.532	5.187	5.324	207,692	+0.51(+10.54%)
Aug 02, 2006	4.691	4.834	4.539	4.817	60,607	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.