Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
20.92
+0.39 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.369
5.521
5.295
5.480
137,962
+0.12(+2.28%)
Aug 30, 2010
5.454
5.473
5.202
5.358
247,999
-0.14(-2.49%)
Aug 27, 2010
5.280
5.528
5.265
5.495
69,017
+0.30(+5.70%)
Aug 26, 2010
5.465
5.617
5.191
5.199
142,207
-0.27(-4.88%)
Aug 25, 2010
5.017
5.498
5.017
5.465
86,036
+0.44(+8.78%)
Aug 24, 2010
5.199
5.326
5.003
5.024
74,347
-0.19(-3.69%)
Aug 23, 2010
5.547
5.573
5.210
5.217
67,846
-0.27(-4.99%)
Aug 20, 2010
5.569
5.595
5.387
5.491
95,258
-0.13(-2.37%)
Aug 19, 2010
5.873
5.903
5.484
5.625
142,337
-0.30(-5.12%)
Aug 18, 2010
6.134
6.134
5.870
5.928
92,019
-0.24(-3.90%)
Aug 17, 2010
6.014
6.295
5.995
6.169
63,784
+0.24(+4.13%)
Aug 16, 2010
5.984
6.110
5.869
5.925
57,544
-0.11(-1.84%)
Aug 13, 2010
6.043
6.169
6.036
6.036
53,868
-0.03(-0.55%)
Aug 12, 2010
6.066
6.310
6.048
6.069
44,655
-0.11(-1.86%)
Aug 11, 2010
6.406
6.429
6.166
6.184
104,394
-0.33(-5.12%)
Aug 10, 2010
6.577
6.747
6.432
6.518
105,622
-0.16(-2.33%)
Aug 09, 2010
6.462
6.758
6.455
6.673
113,637
+0.29(+4.47%)
Aug 06, 2010
6.499
6.551
6.351
6.388
106,952
-0.10(-1.54%)
Aug 05, 2010
6.362
6.577
6.184
6.488
59,687
-0.05(-0.79%)
Aug 04, 2010
6.180
6.540
6.088
6.540
345,565
+0.42(+6.84%)
Aug 03, 2010
6.062
6.240
6.054
6.121
115,715
+0.05(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.