Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.45	27.53	27.20	27.32	162,559	+0.00(+0.00%)
Aug 30, 2006	26.98	27.35	26.91	27.32	220,087	+0.40(+1.50%)
Aug 29, 2006	26.90	26.98	26.38	26.92	226,985	+0.18(+0.66%)
Aug 28, 2006	26.41	27.02	26.41	26.74	168,533	+0.25(+0.94%)
Aug 25, 2006	26.62	27.02	26.38	26.49	136,074	-0.27(-1.01%)
Aug 24, 2006	26.78	26.96	26.59	26.76	196,393	+0.13(+0.50%)
Aug 23, 2006	27.01	27.12	26.49	26.63	156,759	-0.29(-1.06%)
Aug 22, 2006	26.88	27.07	26.73	26.92	98,052	+0.02(+0.08%)
Aug 21, 2006	27.13	27.17	26.81	26.90	172,916	-0.43(-1.56%)
Aug 18, 2006	27.67	27.67	27.09	27.32	152,472	-0.21(-0.75%)
Aug 17, 2006	27.31	27.64	27.20	27.53	147,531	+0.08(+0.29%)
Aug 16, 2006	27.28	27.48	26.93	27.45	150,418	+0.30(+1.11%)
Aug 15, 2006	26.93	27.24	26.81	27.15	182,302	+0.64(+2.43%)
Aug 14, 2006	26.65	27.00	26.39	26.50	143,283	-0.07(-0.25%)
Aug 11, 2006	26.39	26.66	26.06	26.57	215,292	+0.08(+0.30%)
Aug 10, 2006	26.17	26.65	25.92	26.49	242,160	+0.20(+0.75%)
Aug 09, 2006	26.90	27.23	26.27	26.29	210,882	-0.30(-1.13%)
Aug 08, 2006	27.23	27.45	26.52	26.59	233,711	-0.46(-1.71%)
Aug 07, 2006	27.18	27.30	26.85	27.05	136,231	-0.32(-1.18%)
Aug 04, 2006	27.64	27.78	27.00	27.37	317,367	-0.10(-0.37%)
Aug 03, 2006	26.79	27.60	26.65	27.48	182,808	+0.44(+1.63%)
Aug 02, 2006	26.85	27.24	26.82	27.04	173,855	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.