Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.512	9.626	9.291	9.446	681,398	-0.01(-0.08%)
Aug 30, 2011	9.542	9.682	9.313	9.453	654,327	-0.21(-2.14%)
Aug 29, 2011	9.247	9.726	9.233	9.660	967,107	+0.56(+6.15%)
Aug 26, 2011	8.894	9.181	8.636	9.100	593,180	+0.18(+1.98%)
Aug 25, 2011	9.269	9.733	8.901	8.923	907,564	-0.22(-2.42%)
Aug 24, 2011	9.034	9.321	8.842	9.144	713,936	+0.13(+1.39%)
Aug 23, 2011	8.622	9.063	8.452	9.019	918,374	+0.61(+7.27%)
Aug 22, 2011	8.776	8.776	8.334	8.408	644,324	-0.09(-1.04%)
Aug 19, 2011	8.430	8.828	8.423	8.496	1,296,348	-0.05(-0.60%)
Aug 18, 2011	8.798	8.936	8.467	8.548	1,482,459	-0.60(-6.52%)
Aug 17, 2011	9.203	9.306	8.990	9.144	726,518	-0.01(-0.08%)
Aug 16, 2011	9.085	9.299	8.857	9.152	1,439,035	-0.10(-1.11%)
Aug 15, 2011	8.776	9.483	8.769	9.255	1,842,299	+0.85(+10.07%)
Aug 12, 2011	8.526	8.614	8.114	8.408	1,776,851	-0.01(-0.17%)
Aug 11, 2011	7.569	8.636	7.547	8.423	2,162,163	+0.91(+12.05%)
Aug 10, 2011	8.047	8.224	7.495	7.517	3,321,206	-0.77(-9.24%)
Aug 09, 2011	8.136	8.467	7.370	8.283	2,045,131	+0.47(+6.03%)
Aug 08, 2011	8.960	9.402	7.812	7.812	1,617,088	-1.47(-15.79%)
Aug 05, 2011	9.505	9.674	9.056	9.277	997,539	-0.15(-1.56%)
Aug 04, 2011	10.01	10.15	9.417	9.424	914,199	-0.74(-7.31%)
Aug 03, 2011	9.998	10.26	9.814	10.17	493,060	+0.23(+2.30%)
Aug 02, 2011	10.25	10.36	9.925	9.939	556,596	-0.32(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.