Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
24.58
24.58
24.17
24.58
195,533
+0.43(+1.80%)
Aug 29, 2002
24.03
24.80
24.03
24.14
3,105
+0.12(+0.51%)
Aug 28, 2002
24.12
24.73
24.00
24.02
5,064
-0.10(-0.40%)
Aug 27, 2002
24.47
24.47
24.08
24.12
1,601
-0.28(-1.14%)
Aug 26, 2002
25.08
25.08
24.08
24.40
5,181
-0.38(-1.54%)
Aug 23, 2002
23.68
25.08
23.68
24.78
16,913
+1.09(+4.59%)
Aug 22, 2002
23.73
23.73
22.67
23.69
1,840
-0.03(-0.15%)
Aug 21, 2002
23.04
23.73
22.95
23.73
6,901
+0.74(+3.21%)
Aug 20, 2002
22.54
22.99
22.18
22.99
17,598
+0.44(+1.97%)
Aug 16, 2002
22.15
22.54
22.15
22.54
115,019
+0.24(+1.09%)
Aug 15, 2002
22.15
22.33
22.00
22.30
8,971
+0.13(+0.59%)
Aug 14, 2002
21.33
22.17
21.27
22.17
3,450
+0.76(+3.53%)
Aug 13, 2002
21.47
21.70
21.16
21.41
3,795
+0.50(+2.37%)
Aug 12, 2002
20.92
21.47
20.92
20.92
5,955
+0.00(+0.00%)
Aug 07, 2002
21.03
21.04
20.92
20.92
6,671
-0.12(-0.58%)
Aug 06, 2002
21.04
21.04
20.69
21.04
5,405
+0.30(+1.47%)
Aug 05, 2002
20.69
20.74
20.66
20.74
6,096
+0.09(+0.42%)
Aug 02, 2002
21.08
21.08
20.65
20.65
14,492
-0.57(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.