Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
27.82
27.82
27.36
27.43
2,300
-0.30(-1.10%)
Aug 30, 2004
27.82
27.82
27.56
27.73
7,936
-0.09(-0.31%)
Aug 27, 2004
27.27
27.82
27.27
27.82
1,610
+0.23(+0.85%)
Aug 26, 2004
27.02
27.74
27.02
27.59
8,281
+0.57(+2.09%)
Aug 25, 2004
27.11
27.51
27.02
27.02
3,450
-0.30(-1.11%)
Aug 24, 2004
27.33
27.33
27.33
27.33
460
+0.42(+1.55%)
Aug 23, 2004
26.95
27.31
26.91
26.91
345
-0.45(-1.65%)
Aug 20, 2004
27.19
27.36
26.87
27.36
3,144
+0.29(+1.06%)
Aug 19, 2004
26.61
27.13
26.60
27.07
1,265
-0.04(-0.16%)
Aug 18, 2004
26.87
27.30
26.66
27.12
2,070
-0.17(-0.63%)
Aug 17, 2004
26.88
27.29
26.88
27.29
345
+0.73(+2.75%)
Aug 16, 2004
26.95
26.95
26.53
26.56
805
-0.78(-2.86%)
Aug 13, 2004
27.09
27.34
27.09
27.34
2,875
+0.74(+2.77%)
Aug 12, 2004
27.13
27.13
26.41
26.60
460
+0.09(+0.33%)
Aug 11, 2004
26.92
26.92
26.49
26.52
460
-0.76(-2.77%)
Aug 10, 2004
26.56
27.27
26.56
27.27
4,945
+0.84(+3.19%)
Aug 09, 2004
26.43
26.43
26.41
26.43
2,185
+0.00(+0.00%)
Aug 06, 2004
27.28
27.28
26.43
26.43
7,016
-0.98(-3.58%)
Aug 05, 2004
27.40
27.43
27.21
27.41
920
-0.23(-0.85%)
Aug 04, 2004
27.56
27.88
27.46
27.65
3,335
+0.10(+0.35%)
Aug 03, 2004
27.82
27.82
27.40
27.55
4,608
-0.61(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.