Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
22.05
22.26
21.95
22.07
1,150
+0.12(+0.55%)
Aug 30, 2006
22.43
22.43
21.75
21.95
4,864
-0.52(-2.32%)
Aug 29, 2006
22.47
22.47
22.47
22.47
230
-0.05(-0.23%)
Aug 28, 2006
22.16
22.53
22.16
22.53
690
-0.08(-0.35%)
Aug 25, 2006
22.60
22.60
22.60
22.60
115
+0.01(+0.04%)
Aug 24, 2006
22.48
22.60
22.48
22.60
575
+0.64(+2.93%)
Aug 23, 2006
22.01
22.01
21.95
21.95
230
-0.22(-0.98%)
Aug 22, 2006
21.87
22.38
21.74
22.17
29,759
+0.43(+2.00%)
Aug 21, 2006
21.74
22.08
21.74
21.74
3,906
-0.65(-2.91%)
Aug 18, 2006
22.39
22.39
22.39
22.39
0
+0.00(+0.00%)
Aug 17, 2006
22.17
22.39
22.00
22.39
2,019
+0.49(+2.22%)
Aug 16, 2006
21.90
21.90
21.90
21.90
0
+0.00(+0.00%)
Aug 15, 2006
22.15
22.15
21.65
21.90
10,063
+0.57(+2.69%)
Aug 14, 2006
21.33
21.33
21.33
21.33
115
-0.31(-1.45%)
Aug 11, 2006
21.69
21.74
21.64
21.64
2,750
-0.05(-0.24%)
Aug 10, 2006
21.19
21.85
21.19
21.69
13,459
+0.65(+3.10%)
Aug 09, 2006
21.34
21.34
20.91
21.04
5,520
-0.35(-1.63%)
Aug 08, 2006
21.58
21.58
21.39
21.39
2,303
-0.04(-0.20%)
Aug 07, 2006
21.43
21.74
21.33
21.43
19,487
-0.05(-0.24%)
Aug 04, 2006
22.13
22.13
21.48
21.48
1,910
-0.24(-1.12%)
Aug 03, 2006
21.73
21.73
21.73
21.73
230
-0.46(-2.08%)
Aug 02, 2006
22.17
22.22
21.74
22.19
3,871
-0.20(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.