Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
17.82
17.82
17.82
17.82
1,150
-0.15(-0.82%)
Aug 30, 2007
17.82
17.97
17.82
17.97
1,035
+0.15(+0.83%)
Aug 29, 2007
17.82
17.86
17.82
17.82
2,231
+0.00(+0.00%)
Aug 28, 2007
17.86
17.86
17.82
17.82
575
-0.10(-0.58%)
Aug 27, 2007
17.93
17.93
17.93
17.93
0
+0.00(+0.00%)
Aug 24, 2007
17.93
17.93
17.93
17.93
0
+0.00(+0.00%)
Aug 23, 2007
17.84
17.93
17.44
17.93
1,568
-0.05(-0.29%)
Aug 22, 2007
17.98
17.98
17.98
17.98
345
+0.29(+1.62%)
Aug 21, 2007
16.95
18.27
16.95
17.69
3,220
+0.13(+0.75%)
Aug 20, 2007
17.17
17.56
17.13
17.56
3,105
+0.21(+1.20%)
Aug 17, 2007
17.78
17.82
17.35
17.35
2,530
+0.27(+1.58%)
Aug 16, 2007
17.09
17.82
17.08
17.08
8,378
-0.04(-0.25%)
Aug 15, 2007
16.74
17.71
16.74
17.13
2,998
-0.13(-0.76%)
Aug 14, 2007
17.74
17.74
17.26
17.26
2,173
+0.10(+0.61%)
Aug 13, 2007
17.13
17.58
17.13
17.15
2,325
-1.46(-7.85%)
Aug 10, 2007
18.61
18.61
18.61
18.61
115
+0.52(+2.88%)
Aug 09, 2007
18.22
18.28
18.04
18.09
5,482
-0.03(-0.19%)
Aug 08, 2007
16.74
18.19
16.74
18.13
4,843
+0.80(+4.62%)
Aug 07, 2007
17.16
17.35
17.16
17.33
3,335
-0.06(-0.35%)
Aug 06, 2007
16.95
17.81
16.94
17.39
8,302
-0.87(-4.76%)
Aug 03, 2007
18.26
18.26
18.26
18.26
0
+0.00(+0.00%)
Aug 02, 2007
18.26
18.26
18.26
18.26
345
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.