Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
15.62
15.62
15.59
15.61
693
+0.86(+5.83%)
Aug 28, 2008
14.75
14.75
14.75
14.75
1,035
+0.10(+0.71%)
Aug 27, 2008
14.65
14.65
14.65
14.65
230
-1.00(-6.39%)
Aug 26, 2008
15.82
15.82
15.65
15.65
575
+1.91(+13.92%)
Aug 25, 2008
13.73
13.74
13.05
13.74
8,914
-1.90(-12.12%)
Aug 22, 2008
15.63
15.63
15.63
15.63
690
-0.41(-2.55%)
Aug 21, 2008
16.04
16.04
16.04
16.04
115
+1.25(+8.47%)
Aug 20, 2008
14.79
14.79
14.79
14.79
0
+0.00(+0.00%)
Aug 19, 2008
15.87
15.87
14.38
14.79
12,730
-1.51(-9.28%)
Aug 18, 2008
16.30
16.30
16.30
16.30
0
+0.00(+0.00%)
Aug 15, 2008
17.74
17.83
15.40
16.30
3,914
-1.52(-8.54%)
Aug 14, 2008
17.39
17.82
17.39
17.82
440
+2.58(+16.91%)
Aug 13, 2008
15.25
15.25
15.25
15.25
0
+0.00(+0.00%)
Aug 12, 2008
14.88
15.25
14.88
15.25
409
-1.27(-7.71%)
Aug 11, 2008
16.94
17.36
16.52
16.52
1,495
-0.42(-2.49%)
Aug 08, 2008
16.94
16.94
16.94
16.94
230
+2.02(+13.55%)
Aug 07, 2008
14.92
14.92
14.92
14.92
0
+0.00(+0.00%)
Aug 06, 2008
14.92
14.92
14.92
14.92
0
+0.00(+0.00%)
Aug 05, 2008
14.78
15.05
14.37
14.92
460
+0.54(+3.75%)
Aug 04, 2008
14.42
14.42
14.38
14.38
1,197
-0.85(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.