Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
20.64
21.46
20.21
20.56
25,230
-0.23(-1.13%)
Aug 28, 2009
21.67
21.67
20.80
20.80
4,179
-0.92(-4.24%)
Aug 27, 2009
21.11
21.72
20.47
21.72
16,519
+0.12(+0.56%)
Aug 26, 2009
21.10
21.60
20.61
21.60
4,008
+0.38(+1.80%)
Aug 25, 2009
21.02
21.34
20.45
21.21
12,726
+0.22(+1.03%)
Aug 24, 2009
21.58
21.58
20.02
21.00
7,717
-0.43(-2.03%)
Aug 21, 2009
21.73
21.73
21.22
21.43
14,284
+0.00(+0.00%)
Aug 20, 2009
20.72
21.52
20.72
21.43
15,552
+0.14(+0.65%)
Aug 19, 2009
20.86
21.47
20.03
21.29
13,365
+0.23(+1.07%)
Aug 18, 2009
20.47
21.07
20.47
21.07
2,314
+0.28(+1.34%)
Aug 17, 2009
20.28
20.79
20.28
20.79
6,865
+0.30(+1.44%)
Aug 14, 2009
20.78
20.78
20.14
20.49
23,403
-0.37(-1.75%)
Aug 13, 2009
20.65
20.87
20.10
20.86
9,090
+0.04(+0.21%)
Aug 12, 2009
20.61
20.81
19.69
20.81
25,253
+0.54(+2.66%)
Aug 11, 2009
19.97
20.51
19.13
20.27
18,392
+0.28(+1.39%)
Aug 10, 2009
18.41
20.22
18.41
20.00
67,158
+1.56(+8.44%)
Aug 07, 2009
18.91
19.45
18.25
18.44
30,632
-0.47(-2.48%)
Aug 06, 2009
17.71
18.95
17.71
18.91
64,883
+0.15(+0.79%)
Aug 05, 2009
19.13
19.13
18.74
18.76
29,594
-0.41(-2.13%)
Aug 04, 2009
19.38
19.38
18.72
19.17
11,534
+0.05(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.