Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
24.85
24.85
24.06
24.06
2,230
-0.21(-0.85%)
Aug 30, 2011
24.34
24.41
23.95
24.27
3,390
-0.23(-0.96%)
Aug 29, 2011
24.55
24.55
23.19
24.50
4,857
+0.14(+0.59%)
Aug 26, 2011
23.78
24.55
23.78
24.36
4,315
+0.70(+2.97%)
Aug 25, 2011
24.67
25.95
22.96
23.66
9,618
-0.98(-3.99%)
Aug 24, 2011
23.71
24.64
21.98
24.64
5,421
+0.57(+2.36%)
Aug 23, 2011
21.67
24.07
21.67
24.07
7,384
+2.29(+10.50%)
Aug 22, 2011
22.38
22.38
21.67
21.78
5,244
+0.12(+0.54%)
Aug 19, 2011
21.61
21.95
21.61
21.67
5,810
-0.05(-0.21%)
Aug 18, 2011
22.06
22.76
21.71
21.71
21,468
-0.90(-3.98%)
Aug 17, 2011
23.66
23.67
22.35
22.61
3,883
-1.15(-4.85%)
Aug 16, 2011
23.96
23.96
22.76
23.76
1,920
-0.46(-1.90%)
Aug 15, 2011
23.79
24.28
23.24
24.22
3,477
+0.73(+3.11%)
Aug 12, 2011
23.97
23.97
22.77
23.49
2,499
-0.42(-1.77%)
Aug 11, 2011
24.12
24.12
23.06
23.92
7,671
+0.05(+0.19%)
Aug 10, 2011
24.64
24.64
23.79
23.87
6,051
-0.68(-2.75%)
Aug 09, 2011
21.57
24.55
20.52
24.55
7,741
+4.08(+19.94%)
Aug 08, 2011
22.95
23.05
20.47
20.47
8,176
-2.95(-12.62%)
Aug 05, 2011
23.72
23.72
23.20
23.42
4,479
-0.14(-0.57%)
Aug 04, 2011
24.09
24.09
23.56
23.56
8,899
-0.88(-3.61%)
Aug 03, 2011
23.94
24.44
23.94
24.44
1,188
+0.58(+2.42%)
Aug 02, 2011
23.50
24.50
23.50
23.86
3,179
-0.79(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.