Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
28.43
28.99
28.43
28.77
3,321
+0.63(+2.25%)
Aug 30, 2012
28.32
28.32
28.14
28.14
560
-0.39(-1.38%)
Aug 29, 2012
27.85
28.58
27.85
28.54
2,392
+0.71(+2.57%)
Aug 27, 2012
28.11
28.11
27.48
27.82
1,595
-0.39(-1.40%)
Aug 24, 2012
27.85
28.21
27.85
28.21
2,140
+0.17(+0.62%)
Aug 23, 2012
28.16
28.16
28.04
28.04
565
-0.13(-0.46%)
Aug 22, 2012
26.36
28.42
26.36
28.17
1,928
-0.29(-1.03%)
Aug 21, 2012
28.58
28.58
28.24
28.46
3,057
-0.10(-0.35%)
Aug 20, 2012
28.69
29.01
28.39
28.56
12,680
-0.42(-1.45%)
Aug 17, 2012
28.86
29.09
28.13
28.98
3,770
-0.23(-0.78%)
Aug 16, 2012
28.66
29.21
28.49
29.21
10,559
+0.65(+2.28%)
Aug 15, 2012
27.99
28.63
27.99
28.56
3,617
+0.33(+1.17%)
Aug 14, 2012
27.99
28.54
27.81
28.23
1,257
+0.14(+0.49%)
Aug 13, 2012
27.85
28.21
27.78
28.10
2,590
+0.43(+1.56%)
Aug 10, 2012
28.17
28.20
26.75
27.67
2,643
-0.59(-2.08%)
Aug 09, 2012
28.25
28.25
28.25
28.25
230
+0.16(+0.55%)
Aug 08, 2012
27.86
28.10
26.75
28.10
1,641
-0.07(-0.26%)
Aug 07, 2012
28.31
28.31
28.02
28.17
3,565
-0.12(-0.42%)
Aug 06, 2012
28.13
28.31
28.13
28.29
2,510
-0.02(-0.06%)
Aug 03, 2012
27.50
28.31
27.50
28.31
5,150
+1.58(+5.93%)
Aug 02, 2012
26.39
27.02
26.39
26.72
3,223
+0.16(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.