Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
30.98
30.98
29.22
29.40
0
-1.70(-5.47%)
Aug 29, 2013
30.85
31.10
30.85
31.10
0
+0.20(+0.66%)
Aug 28, 2013
31.56
31.77
30.90
30.90
0
-0.56(-1.77%)
Aug 27, 2013
31.73
31.87
31.18
31.46
0
-0.45(-1.40%)
Aug 26, 2013
31.36
32.16
31.36
31.90
0
+0.33(+1.06%)
Aug 23, 2013
32.14
32.15
31.35
31.57
0
-0.55(-1.71%)
Aug 22, 2013
31.53
32.12
31.53
32.12
1,393
+0.57(+1.80%)
Aug 21, 2013
31.96
32.06
30.95
31.55
0
-0.50(-1.57%)
Aug 20, 2013
31.22
32.34
30.95
32.05
0
+0.91(+2.92%)
Aug 19, 2013
32.13
32.13
30.96
31.14
0
-0.87(-2.73%)
Aug 16, 2013
32.16
32.39
32.01
32.01
0
-0.09(-0.29%)
Aug 15, 2013
31.76
32.39
31.40
32.11
22,951
-0.03(-0.09%)
Aug 14, 2013
31.36
32.25
31.36
32.14
0
+0.80(+2.55%)
Aug 13, 2013
31.44
31.44
31.16
31.34
4,305
+0.20(+0.66%)
Aug 12, 2013
30.97
31.33
30.85
31.13
47,297
-0.11(-0.36%)
Aug 09, 2013
31.04
31.31
31.03
31.24
1,695
-0.04(-0.12%)
Aug 08, 2013
31.10
31.28
30.95
31.28
1,959
+0.19(+0.60%)
Aug 07, 2013
31.71
31.83
30.76
31.09
23,387
-0.95(-2.96%)
Aug 06, 2013
32.38
32.93
32.04
32.04
8,744
-0.88(-2.68%)
Aug 05, 2013
32.66
33.59
32.66
32.93
791
+0.25(+0.77%)
Aug 02, 2013
33.33
35.13
32.67
32.67
12,908
-1.07(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.