Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.27	42.34	42.24	42.34	4,935	-0.01(-0.02%)
Aug 30, 2016	42.57	42.57	42.35	42.35	886	+0.00(+0.00%)
Aug 29, 2016	42.60	42.60	42.35	42.35	4,287	-0.11(-0.25%)
Aug 26, 2016	42.46	42.60	42.45	42.45	1,840	-0.01(-0.02%)
Aug 25, 2016	42.45	42.46	42.31	42.46	1,590	+0.01(+0.02%)
Aug 24, 2016	42.36	42.45	42.36	42.45	2,235	+0.00(+0.00%)
Aug 23, 2016	42.60	42.60	42.45	42.45	2,524	-0.10(-0.23%)
Aug 22, 2016	42.52	42.60	42.52	42.55	1,097	-0.03(-0.07%)
Aug 19, 2016	42.37	42.60	42.37	42.58	4,078	+0.14(+0.32%)
Aug 18, 2016	42.45	42.45	42.44	42.44	730	+0.28(+0.66%)
Aug 17, 2016	42.17	42.21	42.16	42.16	2,324	-0.27(-0.64%)
Aug 16, 2016	42.41	42.50	42.27	42.44	6,987	+0.04(+0.09%)
Aug 15, 2016	41.97	42.41	41.97	42.40	2,177	+0.18(+0.43%)
Aug 12, 2016	42.17	42.35	42.16	42.21	1,510	-0.24(-0.57%)
Aug 11, 2016	42.32	42.45	42.32	42.45	940	+0.27(+0.64%)
Aug 10, 2016	42.20	42.28	42.17	42.18	1,447	-0.20(-0.47%)
Aug 09, 2016	42.45	42.45	42.16	42.38	3,942	-0.07(-0.17%)
Aug 08, 2016	42.45	42.45	42.45	42.45	1,029	-0.01(-0.02%)
Aug 05, 2016	42.36	42.46	42.36	42.46	2,965	+0.15(+0.36%)
Aug 04, 2016	42.43	42.45	42.31	42.31	3,407	-0.14(-0.34%)
Aug 03, 2016	42.36	42.45	42.22	42.45	3,341	+0.22(+0.53%)
Aug 02, 2016	42.44	42.44	42.23	42.23	1,562	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.