Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
65.14
65.23
64.99
64.99
5,374
-0.10(-0.15%)
Aug 30, 2017
65.09
65.33
65.06
65.09
2,882
-0.19(-0.30%)
Aug 29, 2017
64.75
65.28
64.75
65.28
2,623
+0.39(+0.60%)
Aug 28, 2017
65.33
65.33
64.89
64.89
2,382
-0.44(-0.67%)
Aug 25, 2017
65.53
65.53
64.99
65.33
10,336
-0.19(-0.30%)
Aug 24, 2017
65.53
65.53
65.18
65.53
10,239
+0.29(+0.45%)
Aug 23, 2017
64.80
65.62
64.75
65.23
13,566
+0.54(+0.83%)
Aug 22, 2017
64.99
65.53
64.16
64.70
21,186
-0.29(-0.45%)
Aug 21, 2017
63.24
65.53
63.19
64.99
20,619
+1.75(+2.77%)
Aug 18, 2017
62.80
63.97
62.70
63.24
25,792
-0.49(-0.76%)
Aug 17, 2017
63.63
64.50
63.00
63.73
15,485
+0.00(+0.00%)
Aug 16, 2017
63.48
64.16
63.43
63.73
5,384
+0.78(+1.24%)
Aug 15, 2017
62.90
63.92
62.02
62.95
28,428
+0.00(+0.00%)
Aug 14, 2017
62.56
63.73
62.07
62.95
14,958
+1.17(+1.89%)
Aug 11, 2017
64.26
64.31
61.69
61.78
12,459
-2.58(-4.01%)
Aug 10, 2017
64.36
64.80
64.36
64.36
6,731
-0.19(-0.30%)
Aug 09, 2017
64.80
65.28
64.50
64.55
9,426
-0.63(-0.97%)
Aug 08, 2017
65.48
65.48
64.94
65.18
2,757
+0.19(+0.30%)
Aug 07, 2017
64.84
64.99
64.84
64.99
2,300
-0.05(-0.07%)
Aug 04, 2017
65.23
65.28
64.84
65.04
1,748
+0.54(+0.83%)
Aug 03, 2017
65.07
65.28
64.50
64.50
4,422
-1.02(-1.56%)
Aug 02, 2017
65.14
66.83
64.70
65.53
5,018
+0.58(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.