Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
69.73
69.73
69.73
0
+0.10(+0.14%)
Aug 30, 2018
70.47
71.84
69.49
69.64
11,768
-0.73(-1.04%)
Aug 29, 2018
71.35
72.13
69.05
70.37
11,983
-0.83(-1.17%)
Aug 28, 2018
69.83
72.08
69.73
71.20
8,267
+0.24(+0.34%)
Aug 27, 2018
73.01
73.11
70.96
70.96
9,112
-2.25(-3.07%)
Aug 24, 2018
73.75
73.75
73.21
73.21
2,145
-0.69(-0.93%)
Aug 23, 2018
74.38
75.04
73.89
73.89
5,588
-0.59(-0.79%)
Aug 22, 2018
74.38
74.51
74.38
74.48
3,018
+0.10(+0.13%)
Aug 21, 2018
74.82
75.80
74.38
74.38
4,039
-0.24(-0.33%)
Aug 20, 2018
74.63
74.73
74.63
74.63
1,252
+0.15(+0.20%)
Aug 17, 2018
74.33
75.29
74.33
74.48
1,941
-0.24(-0.33%)
Aug 16, 2018
74.61
74.87
74.61
74.73
1,915
-0.05(-0.07%)
Aug 15, 2018
74.38
75.75
74.38
74.77
2,302
-0.10(-0.13%)
Aug 14, 2018
74.48
74.87
74.38
74.87
1,217
+0.49(+0.66%)
Aug 13, 2018
74.58
75.23
74.38
74.38
3,871
-0.34(-0.46%)
Aug 10, 2018
74.77
75.02
74.43
74.73
3,473
-0.44(-0.59%)
Aug 09, 2018
74.97
75.46
74.77
75.17
4,177
+0.20(+0.26%)
Aug 08, 2018
75.07
75.46
74.63
74.97
3,780
-0.20(-0.26%)
Aug 07, 2018
74.97
76.24
74.73
75.17
5,129
-0.29(-0.39%)
Aug 06, 2018
74.38
75.46
74.38
75.46
1,396
+1.08(+1.45%)
Aug 03, 2018
75.70
75.70
74.38
74.38
3,371
-1.42(-1.87%)
Aug 02, 2018
76.29
76.29
75.31
75.80
2,261
+0.05(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.