Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
81.78
81.78
79.39
79.75
7,922
-1.87(-2.29%)
Aug 29, 2019
80.56
82.07
79.75
81.62
10,152
+1.59(+1.98%)
Aug 28, 2019
78.59
80.49
77.98
80.03
7,674
+1.46(+1.85%)
Aug 27, 2019
81.27
81.27
78.17
78.58
5,009
-2.97(-3.65%)
Aug 26, 2019
79.35
81.55
78.65
81.55
8,679
+2.30(+2.91%)
Aug 23, 2019
81.00
82.89
79.24
79.25
10,258
-2.08(-2.55%)
Aug 22, 2019
81.71
83.72
81.27
81.32
8,783
+0.00(+0.00%)
Aug 21, 2019
82.11
82.11
81.32
81.32
6,345
-0.34(-0.42%)
Aug 20, 2019
82.41
82.41
81.67
81.67
4,184
-0.97(-1.18%)
Aug 19, 2019
80.38
83.15
80.38
82.64
9,387
+2.40(+2.99%)
Aug 16, 2019
79.24
81.07
78.76
80.24
13,001
+1.30(+1.65%)
Aug 15, 2019
79.07
79.53
78.76
78.94
7,690
-0.33(-0.42%)
Aug 14, 2019
80.04
80.18
79.18
79.27
4,401
-1.63(-2.02%)
Aug 13, 2019
81.17
81.24
79.75
80.91
5,834
+1.46(+1.83%)
Aug 12, 2019
80.98
80.98
79.26
79.45
3,641
-1.40(-1.73%)
Aug 09, 2019
81.04
81.60
79.50
80.85
5,586
-0.16(-0.19%)
Aug 08, 2019
78.76
81.82
78.76
81.01
9,124
+3.28(+4.22%)
Aug 07, 2019
79.07
79.07
77.63
77.73
9,870
-2.01(-2.52%)
Aug 06, 2019
80.00
80.63
79.41
79.74
6,022
-0.07(-0.09%)
Aug 05, 2019
80.85
80.85
79.03
79.81
5,866
-1.50(-1.84%)
Aug 02, 2019
80.83
81.71
80.35
81.30
4,773
+0.46(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.