Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
70.39
70.39
69.80
69.80
4,779
-0.58(-0.83%)
Aug 28, 2020
70.01
70.38
70.00
70.38
5,147
+0.60(+0.87%)
Aug 27, 2020
69.59
70.84
69.59
69.78
9,578
+0.70(+1.02%)
Aug 26, 2020
69.54
70.11
69.07
69.07
4,641
-0.81(-1.16%)
Aug 25, 2020
70.74
70.74
69.47
69.89
2,556
-0.33(-0.47%)
Aug 24, 2020
69.85
70.37
67.43
70.21
6,506
-0.61(-0.87%)
Aug 21, 2020
70.84
71.30
69.96
70.83
5,551
-0.70(-0.98%)
Aug 20, 2020
70.53
71.53
70.53
71.53
3,549
+0.31(+0.43%)
Aug 19, 2020
71.79
72.70
71.14
71.22
11,565
+0.54(+0.77%)
Aug 18, 2020
70.94
71.94
69.87
70.68
10,752
-1.20(-1.67%)
Aug 17, 2020
73.06
73.06
71.68
71.88
4,591
-1.83(-2.49%)
Aug 14, 2020
73.80
73.90
73.13
73.71
3,431
+0.15(+0.20%)
Aug 13, 2020
72.88
73.56
72.48
73.56
2,545
-0.27(-0.36%)
Aug 12, 2020
74.77
74.80
73.10
73.83
4,341
+0.05(+0.07%)
Aug 11, 2020
74.31
75.05
73.74
73.78
10,733
+0.29(+0.39%)
Aug 10, 2020
72.72
74.50
72.34
73.49
9,779
+1.02(+1.41%)
Aug 07, 2020
70.34
72.69
70.10
72.47
22,003
+2.98(+4.29%)
Aug 06, 2020
69.87
70.13
69.20
69.49
4,736
-0.42(-0.60%)
Aug 05, 2020
70.15
70.63
69.19
69.91
5,207
+0.26(+0.37%)
Aug 04, 2020
70.38
70.63
68.61
69.65
7,177
-0.69(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.