Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	114.28	114.42	114.15	114.15	9,405	-0.12(-0.10%)
Aug 30, 2021	114.52	114.52	114.12	114.27	3,627	-0.27(-0.24%)
Aug 27, 2021	114.22	114.54	114.12	114.54	4,376	+0.41(+0.36%)
Aug 26, 2021	114.24	114.66	114.12	114.13	8,042	-0.23(-0.20%)
Aug 25, 2021	114.21	114.62	114.21	114.36	2,742	+0.00(+0.00%)
Aug 24, 2021	114.41	114.52	114.36	114.36	1,793	-0.02(-0.02%)
Aug 23, 2021	114.22	114.56	114.17	114.38	3,727	+0.14(+0.12%)
Aug 20, 2021	114.12	114.32	114.12	114.24	4,794	-0.13(-0.11%)
Aug 19, 2021	114.22	114.45	114.18	114.37	4,197	+0.18(+0.16%)
Aug 18, 2021	114.17	114.70	114.17	114.19	5,083	+0.06(+0.05%)
Aug 17, 2021	114.22	114.41	114.12	114.13	8,085	+0.04(+0.04%)
Aug 16, 2021	114.22	114.54	114.09	114.09	1,719	-0.29(-0.25%)
Aug 13, 2021	114.29	114.45	114.18	114.38	5,334	-0.02(-0.02%)
Aug 12, 2021	114.28	114.41	114.28	114.40	1,934	-0.22(-0.19%)
Aug 11, 2021	114.33	114.62	114.22	114.62	2,911	-0.07(-0.06%)
Aug 10, 2021	114.67	114.69	114.67	114.69	1,457	+0.39(+0.34%)
Aug 09, 2021	114.35	114.35	114.13	114.30	2,072	-0.28(-0.24%)
Aug 06, 2021	114.70	114.70	114.06	114.58	6,896	-0.14(-0.12%)
Aug 05, 2021	114.05	114.81	114.04	114.72	8,957	+0.70(+0.61%)
Aug 04, 2021	114.02	114.42	114.01	114.02	9,595	-0.10(-0.09%)
Aug 03, 2021	114.02	114.12	113.94	114.12	7,074	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.